Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDK Historical Data

USDK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2022 $0.998
-0.16%
$42.39 million $21.31 million
Nov 29, 2022 $1
-0.01%
$42.46 million $18.91 million
Nov 28, 2022 $0.999
-0.59%
$42.42 million $20.41 million
Nov 27, 2022 $1
+0.35%
$42.64 million $9.73 million
Nov 26, 2022 $1
+0.12%
$42.48 million $13.7 million
Nov 25, 2022 $0.998
+0.02%
$42.41 million $17.72 million
Nov 24, 2022 $0.998
+0.05%
$42.39 million $20.71 million
Nov 23, 2022 $0.996
-0.15%
$42.3 million $26.19 million
Nov 22, 2022 $0.996
-0.40%
$42.32 million $28.83 million
Nov 21, 2022 $0.999
-1.92%
$42.43 million $35.82 million
Nov 20, 2022 $1.02
+2.22%
$43.4 million $17.59 million
Nov 19, 2022 $0.999
+0.02%
$42.42 million $9.14 million
Nov 18, 2022 $0.998
-0.16%
$42.38 million $23.56 million
Nov 17, 2022 $0.999
+0.07%
$42.45 million $25.62 million
Nov 16, 2022 $0.999
+0.04%
$42.43 million $28.74 million
Nov 15, 2022 $0.999
+0.03%
$42.43 million $36.54 million
Nov 14, 2022 $0.999
-0.37%
$42.42 million $35.94 million
Nov 13, 2022 $1
+0.22%
$42.59 million $28 million
Nov 12, 2022 $1
+0.66%
$42.5 million $33.6 million
Nov 11, 2022 $0.997
-0.56%
$42.36 million $62.52 million
Nov 10, 2022 $1
+0.24%
$42.57 million $94.69 million
Nov 9, 2022 $0.994
-0.62%
$42.23 million $83.05 million
Nov 8, 2022 $1
-0.03%
$42.46 million $94.45 million
Nov 7, 2022 $1
-0.51%
$42.47 million $37.02 million
Nov 6, 2022 $1
+0.32%
$42.66 million $27.56 million
Nov 5, 2022 $1
+0.07%
$42.51 million $31.21 million
Nov 4, 2022 $1
+0.01%
$42.51 million $48.22 million
Nov 3, 2022 $1
+0.13%
$42.51 million $31.68 million
Nov 2, 2022 $1
+0.03%
$42.46 million $36.63 million
Nov 1, 2022 $1
+0.02%
$42.46 million $28.67 million
Oct 31, 2022 $0.999
+0.00%
$42.43 million $37.73 million
Oct 30, 2022 $0.999
-0.06%
$42.43 million $29.79 million
Oct 29, 2022 $1
-0.01%
$42.51 million $38.9 million
Oct 28, 2022 $1
+0.03%
$42.51 million $39.4 million
Oct 27, 2022 $1
-0.20%
$42.48 million $40.97 million
Oct 26, 2022 $1
+0.07%
$42.48 million $50.13 million
Oct 25, 2022 $1
+0.03%
$42.51 million $37.52 million
Oct 24, 2022 $1
+0.08%
$42.51 million $29.99 million
Oct 23, 2022 $0.999
-0.18%
$42.45 million $18.77 million
Oct 22, 2022 $1
+0.10%
$42.52 million $12.2 million
Oct 21, 2022 $1
+0.06%
$42.51 million $31.43 million
Oct 20, 2022 $1
-0.07%
$42.48 million $30.38 million
Oct 19, 2022 $1
+0.08%
$42.53 million $29.35 million
Oct 18, 2022 $1
+0.04%
$42.5 million $35.28 million
Oct 17, 2022 $1
-0.05%
$42.49 million $31.02 million
Oct 16, 2022 $1
+0.06%
$42.49 million $21.24 million
Oct 15, 2022 $0.999
-0.04%
$42.46 million $18.65 million
Oct 14, 2022 $1
-0.05%
$42.49 million $43.82 million
Oct 13, 2022 $1
+0.02%
$42.5 million $40.77 million
Oct 12, 2022 $1
+0.17%
$42.49 million $24.24 million