USDK Historical Data

USDK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.999
+5.09%
$ 42.44 million $ 37.03 million
Aug 7, 2022 $ 0.951
-5.29%
$ 40.39 million $ 70
Aug 6, 2022 $ 1
+0.00%
$ 42.64 million $ 37
Aug 5, 2022 $ 1
-0.35%
$ 42.48 million $ 22 million
Aug 4, 2022 $ 1
-0.03%
$ 42.63 million $ 319
Aug 3, 2022 $ 1
+0.06%
$ 42.56 million $ 4.77 million
Aug 2, 2022 $ 1
+0.13%
$ 42.54 million $ 5.7 million
Aug 1, 2022 $ 0.925
+13.54%
$ 39.28 million $ 71
Jul 31, 2022 $ 0.814
-3.98%
$ 34.58 million $ 14,984
Jul 30, 2022 $ 0.841
-16.26%
$ 35.73 million $ 19,144
Jul 29, 2022 $ 1
+0.32%
$ 42.67 million $ 6.9 million
Jul 28, 2022 $ 1
-6.46%
$ 42.54 million $ 853
Jul 26, 2022 $ 1
+0.00%
$ 42.47 million $ 26.51 million
Jul 25, 2022 $ 1
+0.00%
$ 42.47 million $ 27.8 million
Jul 22, 2022 $ 1
+0.00%
$ 42.57 million $ 30.34 million
Jul 21, 2022 $ 1
+0.20%
$ 42.57 million $ 12,300
Jul 20, 2022 $ 0.83
+0.00%
$ 35.26 million $ 53
Jul 19, 2022 $ 0.83
-17.33%
$ 35.26 million $ 58
Jul 18, 2022 $ 1
+0.00%
$ 42.65 million $ 33.5 million
Jul 17, 2022 $ 1.08
+22.68%
$ 45.91 million $ 50
Jul 16, 2022 $ 0.88
-8.22%
$ 37.39 million $ 6,481
Jul 15, 2022 $ 0.966
+11.28%
$ 41.02 million $ 21,055
Jul 14, 2022 $ 0.862
+3.25%
$ 36.62 million $ 17,603
Jul 13, 2022 $ 0.839
-13.28%
$ 35.63 million $ 16,288
Jul 12, 2022 $ 0.967
+0.48%
$ 41.08 million $ 13,593
Jul 11, 2022 $ 0.964
-0.05%
$ 40.93 million $ 12,445
Jul 10, 2022 $ 0.961
-6.24%
$ 40.82 million $ 10,225
Jul 9, 2022 $ 1.02
-6.11%
$ 43.4 million $ 16,364
Jul 8, 2022 $ 1.09
-5.74%
$ 46.38 million $ 19,870
Jul 7, 2022 $ 1.16
-1.84%
$ 49.16 million $ 21,672
Jul 6, 2022 $ 1.18
+34.55%
$ 49.99 million $ 32.17 million
Jul 5, 2022 $ 0.874
-13.21%
$ 37.11 million $ 22.09 million
Jul 4, 2022 $ 1.01
+0.46%
$ 42.76 million $ 18.46 million
Jul 3, 2022 $ 1
-0.19%
$ 42.5 million $ 14.49 million
Jul 2, 2022 $ 1.01
-0.26%
$ 42.85 million $ 13.71 million
Jul 1, 2022 $ 1.01
+0.72%
$ 42.95 million $ 21.89 million
Jun 30, 2022 $ 1.01
-0.30%
$ 42.82 million $ 22.82 million
Jun 29, 2022 $ 1.01
+0.60%
$ 42.91 million $ 21.99 million
Jun 28, 2022 $ 1.01
+0.99%
$ 42.82 million $ 10.49 million
Jun 27, 2022 $ 0.998
-0.25%
$ 42.39 million $ 9.42 million
Jun 26, 2022 $ 1
+0.00%
$ 42.57 million $ 10.07 million
Jun 25, 2022 $ 0.999
-0.24%
$ 42.42 million $ 10.76 million
Jun 24, 2022 $ 1
+0.29%
$ 42.57 million $ 13.89 million
Jun 23, 2022 $ 1
+0.21%
$ 42.57 million $ 13.33 million
Jun 22, 2022 $ 0.998
-0.33%
$ 42.39 million $ 16.72 million
Jun 21, 2022 $ 1
+0.03%
$ 42.53 million $ 16.71 million
Jun 20, 2022 $ 1
+0.07%
$ 42.48 million $ 19.27 million
Jun 19, 2022 $ 1
-0.12%
$ 42.5 million $ 24.62 million
Jun 18, 2022 $ 0.999
+0.09%
$ 42.45 million $ 23.36 million
Jun 17, 2022 $ 0.999
-0.39%
$ 42.42 million $ 15.64 million