USDK Historical Data

USDK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 1.18
+34.55%
$ 49.99 million $ 32.17 million
Jul 5, 2022 $ 0.874
-13.21%
$ 37.11 million $ 22.09 million
Jul 4, 2022 $ 1.01
+0.46%
$ 42.76 million $ 18.46 million
Jul 3, 2022 $ 1
-0.19%
$ 42.5 million $ 14.49 million
Jul 2, 2022 $ 1.01
-0.26%
$ 42.85 million $ 13.71 million
Jul 1, 2022 $ 1.01
+0.72%
$ 42.95 million $ 21.89 million
Jun 30, 2022 $ 1.01
-0.30%
$ 42.82 million $ 22.82 million
Jun 29, 2022 $ 1.01
+0.60%
$ 42.91 million $ 21.99 million
Jun 28, 2022 $ 1.01
+0.99%
$ 42.82 million $ 10.49 million
Jun 27, 2022 $ 0.998
-0.25%
$ 42.39 million $ 9.42 million
Jun 26, 2022 $ 1
+0.00%
$ 42.57 million $ 10.07 million
Jun 25, 2022 $ 0.999
-0.24%
$ 42.42 million $ 10.76 million
Jun 24, 2022 $ 1
+0.29%
$ 42.57 million $ 13.89 million
Jun 23, 2022 $ 1
+0.21%
$ 42.57 million $ 13.33 million
Jun 22, 2022 $ 0.998
-0.33%
$ 42.39 million $ 16.72 million
Jun 21, 2022 $ 1
+0.03%
$ 42.53 million $ 16.71 million
Jun 20, 2022 $ 1
+0.07%
$ 42.48 million $ 19.27 million
Jun 19, 2022 $ 1
-0.12%
$ 42.5 million $ 24.62 million
Jun 18, 2022 $ 0.999
+0.09%
$ 42.45 million $ 23.36 million
Jun 17, 2022 $ 0.999
-0.39%
$ 42.42 million $ 15.64 million
Jun 16, 2022 $ 0.998
-0.25%
$ 42.41 million $ 18.21 million
Jun 15, 2022 $ 0.999
+0.01%
$ 42.42 million $ 35.15 million
Jun 14, 2022 $ 1
-0.04%
$ 42.46 million $ 29,244
Jun 13, 2022 $ 1
+0.09%
$ 42.53 million $ 49.17 million
Jun 12, 2022 $ 1
+0.12%
$ 42.48 million $ 15.75 million
Jun 11, 2022 $ 0.998
-0.40%
$ 42.39 million $ 13.14 million
Jun 10, 2022 $ 0.999
+0.13%
$ 42.43 million $ 12.58 million
Jun 9, 2022 $ 0.999
-0.29%
$ 42.43 million $ 10.44 million
Jun 8, 2022 $ 1
+0.14%
$ 42.55 million $ 15.34 million
Jun 7, 2022 $ 0.999
-0.07%
$ 42.44 million $ 15.69 million
Jun 6, 2022 $ 1
+0.34%
$ 42.56 million $ 13.57 million
Jun 5, 2022 $ 0.998
-0.43%
$ 42.39 million $ 8.72 million
Jun 4, 2022 $ 0.998
-0.15%
$ 42.39 million $ 7.59 million
Jun 3, 2022 $ 1
-0.01%
$ 42.57 million $ 11.41 million
Jun 2, 2022 $ 1
+0.11%
$ 42.47 million $ 12.5 million
Jun 1, 2022 $ 0.999
-0.04%
$ 42.44 million $ 11.77 million
May 31, 2022 $ 0.997
-0.13%
$ 42.37 million $ 13.19 million
May 30, 2022 $ 1
+0.13%
$ 42.55 million $ 14.91 million
May 29, 2022 $ 1
+0.22%
$ 42.5 million $ 7.94 million
May 28, 2022 $ 1
+0.00%
$ 42.57 million $ 9.26 million
May 27, 2022 $ 1
+0.27%
$ 42.56 million $ 17.01 million
May 26, 2022 $ 1
+0.41%
$ 42.57 million $ 17.48 million
May 25, 2022 $ 1
+0.06%
$ 42.58 million $ 12.09 million
May 24, 2022 $ 1
-0.23%
$ 42.49 million $ 10.7 million
May 23, 2022 $ 1
+0.15%
$ 42.59 million $ 13.6 million
May 22, 2022 $ 1
+0.05%
$ 42.46 million $ 8.27 million
May 21, 2022 $ 1
+0.16%
$ 42.46 million $ 7.57 million
May 20, 2022 $ 0.998
-0.29%
$ 42.4 million $ 15.5 million
May 19, 2022 $ 1
+0.09%
$ 42.56 million $ 22.85 million
May 18, 2022 $ 1
-0.10%
$ 42.53 million $ 30.37 million