USDK Historical Data

USDK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.998
-0.25%
$ 42.41 million $ 18.21 million
Jun 15, 2022 $ 0.999
+0.01%
$ 42.42 million $ 35.15 million
Jun 14, 2022 $ 1
-0.04%
$ 42.46 million $ 29,244
Jun 13, 2022 $ 1
+0.09%
$ 42.53 million $ 49.17 million
Jun 12, 2022 $ 1
+0.12%
$ 42.48 million $ 15.75 million
Jun 11, 2022 $ 0.998
-0.40%
$ 42.39 million $ 13.14 million
Jun 10, 2022 $ 0.999
+0.13%
$ 42.43 million $ 12.58 million
Jun 9, 2022 $ 0.999
-0.29%
$ 42.43 million $ 10.44 million
Jun 8, 2022 $ 1
+0.14%
$ 42.55 million $ 15.34 million
Jun 7, 2022 $ 0.999
-0.07%
$ 42.44 million $ 15.69 million
Jun 6, 2022 $ 1
+0.34%
$ 42.56 million $ 13.57 million
Jun 5, 2022 $ 0.998
-0.43%
$ 42.39 million $ 8.72 million
Jun 4, 2022 $ 0.998
-0.15%
$ 42.39 million $ 7.59 million
Jun 3, 2022 $ 1
-0.01%
$ 42.57 million $ 11.41 million
Jun 2, 2022 $ 1
+0.11%
$ 42.47 million $ 12.5 million
Jun 1, 2022 $ 0.999
-0.04%
$ 42.44 million $ 11.77 million
May 31, 2022 $ 0.997
-0.13%
$ 42.37 million $ 13.19 million
May 30, 2022 $ 1
+0.13%
$ 42.55 million $ 14.91 million
May 29, 2022 $ 1
+0.22%
$ 42.5 million $ 7.94 million
May 28, 2022 $ 1
+0.00%
$ 42.57 million $ 9.26 million
May 27, 2022 $ 1
+0.27%
$ 42.56 million $ 17.01 million
May 26, 2022 $ 1
+0.41%
$ 42.57 million $ 17.48 million
May 25, 2022 $ 1
+0.06%
$ 42.58 million $ 12.09 million
May 24, 2022 $ 1
-0.23%
$ 42.49 million $ 10.7 million
May 23, 2022 $ 1
+0.15%
$ 42.59 million $ 13.6 million
May 22, 2022 $ 1
+0.05%
$ 42.46 million $ 8.27 million
May 21, 2022 $ 1
+0.16%
$ 42.46 million $ 7.57 million
May 20, 2022 $ 0.998
-0.29%
$ 42.4 million $ 15.5 million
May 19, 2022 $ 1
+0.09%
$ 42.56 million $ 22.85 million
May 18, 2022 $ 1
-0.10%
$ 42.53 million $ 30.37 million
May 17, 2022 $ 1
+0.28%
$ 42.57 million $ 34.49 million
May 16, 2022 $ 1
+0.33%
$ 42.55 million $ 42.05 million
May 15, 2022 $ 1
+0.36%
$ 42.58 million $ 41.76 million
May 14, 2022 $ 1
+0.04%
$ 42.5 million $ 38.11 million
May 13, 2022 $ 1
-1.61%
$ 42.55 million $ 63.65 million
May 12, 2022 $ 1.02
+1.47%
$ 43.24 million $ 159.56 million
May 11, 2022 $ 1
+0.58%
$ 42.61 million $ 88.47 million
May 10, 2022 $ 0.997
+0.01%
$ 42.36 million $ 61.25 million
May 9, 2022 $ 0.997
-0.42%
$ 42.36 million $ 60.74 million
May 8, 2022 $ 1
+0.42%
$ 42.54 million $ 43.7 million
May 7, 2022 $ 0.997
-0.12%
$ 42.36 million $ 25.11 million
May 6, 2022 $ 0.997
-0.33%
$ 42.36 million $ 53.66 million
May 5, 2022 $ 0.997
-0.34%
$ 42.36 million $ 47.85 million
May 4, 2022 $ 1
-0.05%
$ 42.51 million $ 47.33 million
May 3, 2022 $ 0.997
-0.36%
$ 42.35 million $ 38.05 million
May 2, 2022 $ 1
+0.33%
$ 42.48 million $ 62.99 million
May 1, 2022 $ 1
-0.10%
$ 42.47 million $ 54.31 million
Apr 30, 2022 $ 1
+0.16%
$ 42.51 million $ 42.9 million
Apr 29, 2022 $ 1
+0.00%
$ 42.51 million $ 64.95 million
Apr 28, 2022 $ 1
+0.34%
$ 42.49 million $ 74.75 million