Project WITH Historical Data

WIKEN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00661
-6.76%
$ 7.94 million $ 1.21 million
Jan 31, 2025 $ 0.00707
+6.48%
$ 8.48 million $ 2.74 million
Jan 30, 2025 $ 0.00663
+0.51%
$ 7.95 million $ 1.63 million
Jan 29, 2025 $ 0.00659
+0.94%
$ 7.91 million $ 262,908
Jan 28, 2025 $ 0.00653
-4.27%
$ 7.84 million $ 571,642
Jan 27, 2025 $ 0.0068
+2.70%
$ 8.16 million $ 1.76 million
Jan 26, 2025 $ 0.00661
-2.70%
$ 7.93 million $ 2.52 million
Jan 25, 2025 $ 0.00677
+11.67%
$ 8.13 million $ 2.26 million
Jan 24, 2025 $ 0.00605
+4.05%
$ 7.26 million $ 468,737
Jan 23, 2025 $ 0.00582
-4.56%
$ 6.99 million $ 860
Jan 22, 2025 $ 0.00609
+1.47%
$ 7.31 million $ 130,240
Jan 21, 2025 $ 0.006
+1.10%
$ 7.2 million $ 228,072
Jan 20, 2025 $ 0.00593
+1.42%
$ 7.12 million $ 364,899
Jan 19, 2025 $ 0.00585
-5.13%
$ 7.02 million $ 595,799
Jan 18, 2025 $ 0.00617
-2.29%
$ 7.4 million $ 2.17 million
Jan 17, 2025 $ 0.00631
+4.92%
$ 7.57 million $ 7.33 million
Jan 16, 2025 $ 0.00601
-1.43%
$ 7.22 million $ 109,178
Jan 15, 2025 $ 0.0061
-0.37%
$ 7.32 million $ 149,823
Jan 14, 2025 $ 0.00615
+3.14%
$ 7.37 million $ 119,433
Jan 13, 2025 $ 0.00595
-2.41%
$ 7.14 million $ 5
Jan 12, 2025 $ 0.0061
-0.84%
$ 7.32 million $ 218,169
Jan 11, 2025 $ 0.00619
-1.44%
$ 7.43 million $ 173,830
Jan 10, 2025 $ 0.00626
-1.17%
$ 7.51 million $ 520,006
Jan 9, 2025 $ 0.00633
+4.42%
$ 7.6 million $ 313,916
Jan 8, 2025 $ 0.00605
-2.40%
$ 7.27 million $ 291,539
Jan 7, 2025 $ 0.0062
-2.18%
$ 7.44 million $ 377,258
Jan 6, 2025 $ 0.00634
+1.75%
$ 7.61 million $ 1.05 million
Jan 5, 2025 $ 0.00623
-1.47%
$ 7.48 million $ 546,843
Jan 4, 2025 $ 0.00631
-1.15%
$ 7.57 million $ 436,305
Jan 3, 2025 $ 0.00638
+3.59%
$ 7.66 million $ 3.32 million
Jan 2, 2025 $ 0.00617
+2.49%
$ 7.4 million $ 303,408
Jan 1, 2025 $ 0.00602
-0.13%
$ 7.22 million $ 41,084
Dec 31, 2024 $ 0.00602
+0.48%
$ 7.23 million $ 104,967
Dec 30, 2024 $ 0.006
+0.31%
$ 7.19 million $ 149,762
Dec 29, 2024 $ 0.00598
-1.85%
$ 7.17 million $ 97,797
Dec 28, 2024 $ 0.00609
-1.39%
$ 7.31 million $ 320,132
Dec 27, 2024 $ 0.00618
+1.57%
$ 7.41 million $ 222,131
Dec 26, 2024 $ 0.00603
-4.28%
$ 7.24 million $ 260,847
Dec 25, 2024 $ 0.00634
+0.99%
$ 7.61 million $ 1.38 million
Dec 24, 2024 $ 0.00628
+0.96%
$ 7.53 million $ 220,063
Dec 23, 2024 $ 0.0062
+0.05%
$ 7.44 million $ 234,321
Dec 22, 2024 $ 0.00619
+1.02%
$ 7.43 million $ 386,180
Dec 21, 2024 $ 0.00613
-4.71%
$ 7.36 million $ 318,942
Dec 20, 2024 $ 0.00643
+2.10%
$ 7.72 million $ 592,165
Dec 19, 2024 $ 0.0063
-0.01%
$ 7.56 million $ 732,194
Dec 18, 2024 $ 0.00625
-14.82%
$ 7.5 million $ 1.54 million
Dec 17, 2024 $ 0.00734
+8.38%
$ 8.81 million $ 2.82 million
Dec 16, 2024 $ 0.00677
-8.88%
$ 8.13 million $ 2.12 million
Dec 15, 2024 $ 0.00743
-7.79%
$ 8.92 million $ 4.04 million
Dec 14, 2024 $ 0.00806
-24.96%
$ 9.67 million $ 24.09 million