Project WITH Historical Data

WIKEN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00746
-2.30%
$ 8.95 million $ 325,254
Dec 1, 2024 $ 0.00765
-3.87%
$ 9.18 million $ 221,823
Nov 30, 2024 $ 0.00795
+3.25%
$ 9.55 million $ 241,893
Nov 29, 2024 $ 0.0077
+1.61%
$ 9.24 million $ 339,570
Nov 28, 2024 $ 0.00757
+1.39%
$ 9.09 million $ 544,843
Nov 27, 2024 $ 0.00747
+4.73%
$ 8.96 million $ 194,414
Nov 26, 2024 $ 0.00713
+7.84%
$ 8.56 million $ 1,025
Nov 25, 2024 $ 0.00661
-3.96%
$ 7.94 million $ 1,675
Nov 24, 2024 $ 0.00689
-0.77%
$ 8.27 million $ 556,849
Nov 23, 2024 $ 0.00694
+2.89%
$ 8.33 million $ 228,607
Nov 22, 2024 $ 0.00675
-2.12%
$ 8.1 million $ 120,446
Nov 21, 2024 $ 0.00689
+1.42%
$ 8.27 million $ 220,381
Nov 20, 2024 $ 0.0068
+1.78%
$ 8.21 million $ 187,232
Nov 19, 2024 $ 0.00668
-2.99%
$ 8.01 million $ 70,210
Nov 18, 2024 $ 0.00688
+3.66%
$ 8.26 million $ 228,807
Nov 17, 2024 $ 0.00664
-1.14%
$ 7.97 million $ 124,114
Nov 16, 2024 $ 0.00672
+2.06%
$ 8.06 million $ 92,347
Nov 15, 2024 $ 0.00658
+4.54%
$ 7.9 million $ 56,879
Nov 14, 2024 $ 0.00626
-5.38%
$ 7.51 million $ 128,096
Nov 13, 2024 $ 0.00662
-1.04%
$ 7.94 million $ 117,745
Nov 12, 2024 $ 0.00669
-1.37%
$ 8.02 million $ 583,101
Nov 11, 2024 $ 0.00678
-0.77%
$ 8.13 million $ 703,598
Nov 10, 2024 $ 0.00683
+3.85%
$ 8.2 million $ 633,285
Nov 9, 2024 $ 0.00658
+2.01%
$ 6.96 million $ 54,679
Nov 8, 2024 $ 0.00645
-0.21%
$ 6.82 million $ 70,604
Nov 7, 2024 $ 0.00645
+2.06%
$ 6.82 million $ 51,744
Nov 6, 2024 $ 0.00632
+1.43%
$ 6.68 million $ 147,324
Nov 5, 2024 $ 0.00623
-1.60%
$ 6.59 million $ 48,470
Nov 4, 2024 $ 0.00633
-0.45%
$ 6.7 million $ 71,676
Nov 3, 2024 $ 0.00636
-0.31%
$ 6.73 million $ 60,147
Nov 2, 2024 $ 0.00638
-1.70%
$ 6.75 million $ 27,364
Nov 1, 2024 $ 0.00649
-2.96%
$ 6.86 million $ 126,975
Oct 31, 2024 $ 0.00669
+0.69%
$ 7.07 million $ 34,645
Oct 30, 2024 $ 0.00664
-1.66%
$ 7.02 million $ 54,809
Oct 29, 2024 $ 0.00675
+2.99%
$ 7.14 million $ 71,239
Oct 28, 2024 $ 0.00656
-0.99%
$ 6.93 million $ 74,267
Oct 27, 2024 $ 0.00662
+1.39%
$ 7 million $ 35,250
Oct 26, 2024 $ 0.00653
+1.19%
$ 6.91 million $ 34,239
Oct 25, 2024 $ 0.00645
-5.44%
$ 6.83 million $ 315,857
Oct 24, 2024 $ 0.00682
-0.11%
$ 7.22 million $ 38,525
Oct 23, 2024 $ 0.00683
-1.34%
$ 7.23 million $ 144,532
Oct 22, 2024 $ 0.00692
+0.15%
$ 7.32 million $ 77,595
Oct 21, 2024 $ 0.00691
-1.63%
$ 7.31 million $ 154,628
Oct 20, 2024 $ 0.00703
+1.67%
$ 7.43 million $ 2.79 million
Oct 19, 2024 $ 0.00691
+0.79%
$ 7.31 million $ 74,611
Oct 18, 2024 $ 0.00685
+1.78%
$ 7.25 million $ 84,088
Oct 17, 2024 $ 0.00673
-2.49%
$ 7.12 million $ 162,794
Oct 16, 2024 $ 0.0069
-2.35%
$ 7.3 million $ 374,265
Oct 15, 2024 $ 0.00707
-6.76%
$ 7.48 million $ 442,787
Oct 14, 2024 $ 0.00758
+5.65%
$ 8.02 million $ 1.85 million