Project WITH Historical Data

WIKEN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.00557
+0.06%
$6.68 million $198,523
Feb 13, 2025 $0.00557
-1.19%
$6.68 million $66,580
Feb 12, 2025 $0.00569
+0.57%
$6.83 million $433,865
Feb 11, 2025 $0.00566
+1.75%
$6.79 million $112,621
Feb 10, 2025 $0.00557
-1.35%
$6.68 million $175,022
Feb 9, 2025 $0.00564
-0.84%
$6.77 million $88,768
Feb 8, 2025 $0.00569
-0.18%
$6.82 million $133,319
Feb 7, 2025 $0.0057
-2.14%
$6.84 million $157,368
Feb 6, 2025 $0.00583
-4.38%
$6.99 million $174,326
Feb 5, 2025 $0.00597
+2.46%
$7.16 million $159,503
Feb 4, 2025 $0.00583
-4.43%
$6.99 million $168,794
Feb 3, 2025 $0.00613
+5.98%
$7.35 million $362,372
Feb 2, 2025 $0.00577
-12.79%
$6.92 million $860,982
Feb 1, 2025 $0.00661
-6.76%
$7.94 million $1.21 million
Jan 31, 2025 $0.00707
+6.48%
$8.48 million $2.74 million
Jan 30, 2025 $0.00663
+0.51%
$7.95 million $1.63 million
Jan 29, 2025 $0.00659
+0.94%
$7.91 million $262,908
Jan 28, 2025 $0.00653
-4.27%
$7.84 million $571,642
Jan 27, 2025 $0.0068
+2.70%
$8.16 million $1.76 million
Jan 26, 2025 $0.00661
-2.70%
$7.93 million $2.52 million
Jan 25, 2025 $0.00677
+11.67%
$8.13 million $2.26 million
Jan 24, 2025 $0.00605
+4.05%
$7.26 million $468,737
Jan 23, 2025 $0.00582
-4.56%
$6.99 million $860
Jan 22, 2025 $0.00609
+1.47%
$7.31 million $130,240
Jan 21, 2025 $0.006
+1.10%
$7.2 million $228,072
Jan 20, 2025 $0.00593
+1.42%
$7.12 million $364,899
Jan 19, 2025 $0.00585
-5.13%
$7.02 million $595,799
Jan 18, 2025 $0.00617
-2.29%
$7.4 million $2.17 million
Jan 17, 2025 $0.00631
+4.92%
$7.57 million $7.33 million
Jan 16, 2025 $0.00601
-1.43%
$7.22 million $109,178
Jan 15, 2025 $0.0061
-0.37%
$7.32 million $149,823
Jan 14, 2025 $0.00615
+3.14%
$7.37 million $119,433
Jan 13, 2025 $0.00595
-2.41%
$7.14 million $5
Jan 12, 2025 $0.0061
-0.84%
$7.32 million $218,169
Jan 11, 2025 $0.00619
-1.44%
$7.43 million $173,830
Jan 10, 2025 $0.00626
-1.17%
$7.51 million $520,006
Jan 9, 2025 $0.00633
+4.42%
$7.6 million $313,916
Jan 8, 2025 $0.00605
-2.40%
$7.27 million $291,539
Jan 7, 2025 $0.0062
-2.18%
$7.44 million $377,258
Jan 6, 2025 $0.00634
+1.75%
$7.61 million $1.05 million
Jan 5, 2025 $0.00623
-1.47%
$7.48 million $546,843
Jan 4, 2025 $0.00631
-1.15%
$7.57 million $436,305
Jan 3, 2025 $0.00638
+3.59%
$7.66 million $3.32 million
Jan 2, 2025 $0.00617
+2.49%
$7.4 million $303,408
Jan 1, 2025 $0.00602
-0.13%
$7.22 million $41,084
Dec 31, 2024 $0.00602
+0.48%
$7.23 million $104,967
Dec 30, 2024 $0.006
+0.31%
$7.19 million $149,762
Dec 29, 2024 $0.00598
-1.85%
$7.17 million $97,797
Dec 28, 2024 $0.00609
-1.39%
$7.31 million $320,132
Dec 27, 2024 $0.00618
+1.57%
$7.41 million $222,131