Project WITH Historical Data

WIKEN Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0096
+9.92%
$ 10.16 million $ 1.21 million
May 26, 2024 $ 0.00874
+1.03%
$ 9.24 million $ 209,290
May 25, 2024 $ 0.00867
+0.67%
$ 9.17 million $ 105,928
May 24, 2024 $ 0.00863
+0.83%
$ 9.13 million $ 121,705
May 23, 2024 $ 0.00856
-2.51%
$ 9.05 million $ 252,790
May 22, 2024 $ 0.00877
-3.53%
$ 9.28 million $ 172,019
May 21, 2024 $ 0.0091
-0.44%
$ 9.62 million $ 283,298
May 20, 2024 $ 0.00914
+3.23%
$ 9.66 million $ 254,534
May 19, 2024 $ 0.00884
-1.05%
$ 9.35 million $ 71,353
May 18, 2024 $ 0.00894
-0.63%
$ 9.45 million $ 130,859
May 17, 2024 $ 0.00899
+0.88%
$ 9.51 million $ 257,582
May 16, 2024 $ 0.00892
-4.69%
$ 9.43 million $ 231,589
May 15, 2024 $ 0.00936
+6.21%
$ 9.9 million $ 271,778
May 14, 2024 $ 0.00883
-4.45%
$ 9.34 million $ 2.26 million
May 13, 2024 $ 0.00924
+3.59%
$ 9.77 million $ 142,854
May 12, 2024 $ 0.00893
-0.22%
$ 9.45 million $ 94,933
May 11, 2024 $ 0.00895
-0.96%
$ 9.46 million $ 126,106
May 10, 2024 $ 0.00904
-0.63%
$ 9.56 million $ 191,967
May 9, 2024 $ 0.00909
-0.21%
$ 9.62 million $ 95,595
May 8, 2024 $ 0.00911
-1.94%
$ 9.64 million $ 90,156
May 7, 2024 $ 0.00928
-2.98%
$ 9.82 million $ 312,168
May 6, 2024 $ 0.0096
+5.21%
$ 10.15 million $ 486,812
May 5, 2024 $ 0.00912
+3.00%
$ 9.65 million $ 190,005
May 4, 2024 $ 0.00886
+1.88%
$ 9.37 million $ 157,849
May 3, 2024 $ 0.0087
+3.46%
$ 9.2 million $ 187,845
May 2, 2024 $ 0.00841
+2.51%
$ 8.89 million $ 81,030
May 1, 2024 $ 0.00832
-1.47%
$ 8.64 million $ 301,834
Apr 30, 2024 $ 0.00843
-3.28%
$ 8.91 million $ 168,030
Apr 29, 2024 $ 0.00871
-4.21%
$ 9.22 million $ 144,298
Apr 28, 2024 $ 0.0091
+8.70%
$ 9.62 million $ 230,394
Apr 27, 2024 $ 0.00842
-3.55%
$ 8.91 million $ 65,624
Apr 26, 2024 $ 0.00873
-2.72%
$ 9.24 million $ 106,931
Apr 25, 2024 $ 0.00898
-1.06%
$ 9.5 million $ 142,944
Apr 24, 2024 $ 0.00908
-4.35%
$ 9.6 million $ 200,254
Apr 23, 2024 $ 0.00949
-0.16%
$ 10.04 million $ 331,743
Apr 22, 2024 $ 0.0095
+3.64%
$ 10.05 million $ 280,631
Apr 21, 2024 $ 0.00916
+1.10%
$ 9.69 million $ 263,539
Apr 20, 2024 $ 0.00906
+2.16%
$ 9.59 million $ 173,307
Apr 19, 2024 $ 0.00887
+2.13%
$ 9.39 million $ 197,562
Apr 18, 2024 $ 0.00869
+0.44%
$ 9.19 million $ 167,696
Apr 17, 2024 $ 0.00866
-1.15%
$ 9.16 million $ 201,168
Apr 16, 2024 $ 0.00879
+3.17%
$ 9.3 million $ 89,070
Apr 15, 2024 $ 0.00853
-2.23%
$ 9.02 million $ 507,876
Apr 14, 2024 $ 0.00872
+5.77%
$ 9.23 million $ 278,172
Apr 13, 2024 $ 0.00826
-13.94%
$ 8.74 million $ 543,112
Apr 12, 2024 $ 0.0096
-17.41%
$ 10.15 million $ 428,877
Apr 11, 2024 $ 0.0117
+0.36%
$ 12.42 million $ 344,071
Apr 10, 2024 $ 0.0117
-6.34%
$ 12.4 million $ 365,549
Apr 9, 2024 $ 0.0125
+1.49%
$ 13.24 million $ 487,335
Apr 8, 2024 $ 0.0123
+3.46%
$ 13.05 million $ 466,800