Project WITH Historical Data

WIKEN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0119
+0.58%
$ 12.62 million $ 306,899
Apr 6, 2024 $ 0.0119
+1.37%
$ 12.56 million $ 133,111
Apr 5, 2024 $ 0.0117
-4.40%
$ 12.4 million $ 354,351
Apr 4, 2024 $ 0.0123
-3.10%
$ 12.97 million $ 371,062
Apr 3, 2024 $ 0.0127
+3.85%
$ 13.4 million $ 915,171
Apr 2, 2024 $ 0.0122
-11.30%
$ 12.9 million $ 750,356
Apr 1, 2024 $ 0.0137
-4.69%
$ 14.53 million $ 1 million
Mar 31, 2024 $ 0.0143
-4.60%
$ 15.14 million $ 1.02 million
Mar 30, 2024 $ 0.015
-0.61%
$ 15.83 million $ 1.17 million
Mar 29, 2024 $ 0.0151
-2.86%
$ 15.93 million $ 2.56 million
Mar 28, 2024 $ 0.0152
-0.25%
$ 16.05 million $ 6.31 million
Mar 27, 2024 $ 0.0153
+4.58%
$ 16.17 million $ 2.59 million
Mar 26, 2024 $ 0.0146
-2.87%
$ 15.49 million $ 1.66 million
Mar 25, 2024 $ 0.0151
+6.30%
$ 16 million $ 2.04 million
Mar 24, 2024 $ 0.0142
-1.91%
$ 15.05 million $ 613,191
Mar 23, 2024 $ 0.0144
+0.78%
$ 15.19 million $ 839,467
Mar 22, 2024 $ 0.0141
-3.28%
$ 14.96 million $ 1.03 million
Mar 21, 2024 $ 0.0146
+3.29%
$ 15.46 million $ 2.04 million
Mar 20, 2024 $ 0.0138
+7.30%
$ 14.6 million $ 2.1 million
Mar 19, 2024 $ 0.0128
-8.24%
$ 13.52 million $ 2.26 million
Mar 18, 2024 $ 0.014
-12.18%
$ 14.81 million $ 2.33 million
Mar 17, 2024 $ 0.016
+14.74%
$ 16.87 million $ 4.38 million
Mar 16, 2024 $ 0.0139
-11.16%
$ 14.73 million $ 2.78 million
Mar 15, 2024 $ 0.0156
-4.12%
$ 16.48 million $ 3.54 million
Mar 14, 2024 $ 0.0162
-2.36%
$ 17.18 million $ 4.53 million
Mar 13, 2024 $ 0.0166
+3.81%
$ 17.6 million $ 3.89 million
Mar 12, 2024 $ 0.016
-8.72%
$ 16.91 million $ 4.14 million
Mar 11, 2024 $ 0.0175
+3.30%
$ 18.53 million $ 6.74 million
Mar 10, 2024 $ 0.0164
-18.31%
$ 17.36 million $ 22.75 million
Mar 9, 2024 $ 0.0203
+68.27%
$ 21.5 million $ 35.3 million
Mar 8, 2024 $ 0.0121
+0.57%
$ 12.78 million $ 1.66 million
Mar 7, 2024 $ 0.0121
+6.79%
$ 12.79 million $ 1.61 million
Mar 6, 2024 $ 0.0114
+9.71%
$ 12.01 million $ 952,327
Mar 5, 2024 $ 0.0103
-12.87%
$ 10.89 million $ 1.61 million
Mar 4, 2024 $ 0.012
-9.29%
$ 12.69 million $ 1.67 million
Mar 3, 2024 $ 0.0132
-1.75%
$ 13.97 million $ 4.7 million
Mar 2, 2024 $ 0.0134
+10.74%
$ 14.12 million $ 3.04 million
Mar 1, 2024 $ 0.0121
+4.60%
$ 12.76 million $ 1.45 million
Feb 29, 2024 $ 0.0115
+5.17%
$ 12.21 million $ 1.69 million
Feb 28, 2024 $ 0.011
+2.09%
$ 11.63 million $ 2.75 million
Feb 27, 2024 $ 0.0108
+1.11%
$ 11.42 million $ 1.62 million
Feb 26, 2024 $ 0.0107
-0.91%
$ 11.29 million $ 2.06 million
Feb 25, 2024 $ 0.0108
+3.18%
$ 11.4 million $ 2.06 million
Feb 24, 2024 $ 0.0104
+6.82%
$ 11.05 million $ 5.02 million
Feb 23, 2024 $ 0.00979
-6.07%
$ 10.35 million $ 1.28 million
Feb 22, 2024 $ 0.0105
+0.18%
$ 11.06 million $ 3.54 million
Feb 21, 2024 $ 0.00992
+2.35%
$ 10.5 million $ 3.45 million
Feb 20, 2024 $ 0.00975
-12.51%
$ 10.32 million $ 5.24 million
Feb 19, 2024 $ 0.011
+31.22%
$ 11.63 million $ 23.97 million
Feb 18, 2024 $ 0.00839
+2.52%
$ 8.88 million $ 276,606