Project WITH Historical Data

WIKEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00149
+0.00%
$ 1.79 million $ 13,741
Jun 13, 9 AM $ 0.00149
+0.00%
$ 1.79 million $ 10,583
Jun 13, 8 AM $ 0.00149
-0.01%
$ 1.79 million $ 10,555
Jun 13, 7 AM $ 0.00149
+0.76%
$ 1.79 million $ 10,553
Jun 13, 6 AM $ 0.00148
-1.03%
$ 1.78 million $ 10,411
Jun 13, 5 AM $ 0.0015
+0.00%
$ 1.79 million $ 10,494
Jun 13, 4 AM $ 0.0015
+0.09%
$ 1.79 million $ 10,494
Jun 13, 3 AM $ 0.00148
-0.31%
$ 1.78 million $ 8,448
Jun 13, 2 AM $ 0.00149
+0.00%
$ 1.79 million $ 6,737
Jun 13, 1 AM $ 0.00149
+0.00%
$ 1.79 million $ 6,733
Jun 13, 12 AM $ 0.0015
-0.09%
$ 1.79 million $ 6,733
Jun 12, 11 PM $ 0.0015
+0.31%
$ 1.8 million $ 4,996
Jun 12, 10 PM $ 0.00148
-0.35%
$ 1.78 million $ 3,472
Jun 12, 9 PM $ 0.00149
+0.06%
$ 1.78 million $ 2,032
Jun 12, 8 PM $ 0.00149
-0.01%
$ 1.78 million $ 1,853
Jun 12, 7 PM $ 0.00149
-0.01%
$ 1.78 million $ 1,853
Jun 12, 6 PM $ 0.00149
+0.01%
$ 1.78 million $ 1,853
Jun 12, 5 PM $ 0.00149
-0.03%
$ 1.78 million $ 1,845
Jun 12, 4 PM $ 0.00149
+0.80%
$ 1.78 million $ 1,845
Jun 12, 3 PM $ 0.00148
-0.59%
$ 1.78 million $ 1,800
Jun 12, 2 PM $ 0.00149
-0.17%
$ 1.79 million $ 74,672
Jun 12, 1 PM $ 0.00149
+0.29%
$ 1.79 million $ 72,198
Jun 12, 12 PM $ 0.00149
-0.19%
$ 1.79 million $ 71,739
Jun 12, 11 AM $ 0.00149
+0.70%
$ 1.79 million $ 70,559
Jun 12, 10 AM $ 0.00148
+0.03%
$ 1.78 million $ 68,529
Jun 12, 9 AM $ 0.00147
-0.13%
$ 1.76 million $ 66,722
Jun 12, 8 AM $ 0.00147
+0.17%
$ 1.77 million $ 65,432
Jun 12, 7 AM $ 0.00147
+0.01%
$ 1.76 million $ 61,743
Jun 12, 6 AM $ 0.00147
-1.27%
$ 1.76 million $ 59,127
Jun 12, 5 AM $ 0.00149
+0.00%
$ 1.79 million $ 58,340
Jun 12, 4 AM $ 0.00149
+0.68%
$ 1.78 million $ 58,342
Jun 12, 3 AM $ 0.00149
+0.64%
$ 1.79 million $ 57,133
Jun 12, 2 AM $ 0.00148
+1.14%
$ 1.77 million $ 55,673
Jun 12, 1 AM $ 0.00148
+1.22%
$ 1.78 million $ 49,053
Jun 12, 12 AM $ 0.00146
-0.51%
$ 1.76 million $ 49,083
Jun 11, 11 PM $ 0.00147
+0.51%
$ 1.77 million $ 48,875
Jun 11, 10 PM $ 0.00149
+0.34%
$ 1.79 million $ 44,867
Jun 11, 9 PM $ 0.00149
+1.41%
$ 1.79 million $ 43,270
Jun 11, 8 PM $ 0.00145
-1.75%
$ 1.74 million $ 41,455
Jun 11, 7 PM $ 0.00148
+1.57%
$ 1.77 million $ 39,109
Jun 11, 6 PM $ 0.00145
-0.88%
$ 1.75 million $ 37,453
Jun 11, 5 PM $ 0.00153
-2.16%
$ 1.83 million $ 33,630
Jun 11, 4 PM $ 0.00156
+1.51%
$ 1.87 million $ 25,787
Jun 11, 3 PM $ 0.00154
+2.39%
$ 1.84 million $ 23,746
Jun 11, 2 PM $ 0.0015
+1.55%
$ 1.8 million $ 138,373
Jun 11, 1 PM $ 0.00148
-1.80%
$ 1.77 million $ 136,224
Jun 11, 12 PM $ 0.00152
+2.73%
$ 1.83 million $ 137,603
Jun 11, 11 AM $ 0.00148
+0.08%
$ 1.78 million $ 135,161
Jun 11, 10 AM $ 0.00148
+0.13%
$ 1.78 million $ 134,648
Jun 11, 9 AM $ 0.00148
-0.01%
$ 1.78 million $ 133,603