Project WITH Historical Data

WIKEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $ 0.000582
-1.07%
$ 698,132 $ 929
Jul 30, 5 PM $ 0.000588
+0.17%
$ 705,664 $ 613
Jul 30, 4 PM $ 0.000587
+0.10%
$ 704,473 $ 612
Jul 30, 3 PM $ 0.000586
+1.00%
$ 703,769 $ 612
Jul 30, 2 PM $ 0.000596
-0.60%
$ 715,279 $ 41,661
Jul 30, 1 PM $ 0.0006
+1.01%
$ 719,562 $ 41,618
Jul 30, 12 PM $ 0.000594
+0.72%
$ 712,359 $ 41,201
Jul 30, 11 AM $ 0.000588
+1.55%
$ 705,983 $ 40,743
Jul 30, 10 AM $ 0.000587
+0.95%
$ 704,252 $ 40,607
Jul 30, 9 AM $ 0.000581
+0.17%
$ 697,640 $ 39,717
Jul 30, 8 AM $ 0.00058
-0.55%
$ 696,491 $ 39,204
Jul 30, 7 AM $ 0.000584
+0.46%
$ 700,564 $ 36,837
Jul 30, 6 AM $ 0.000581
-5.14%
$ 697,391 $ 36,015
Jul 30, 5 AM $ 0.000622
-0.19%
$ 746,475 $ 36,897
Jul 30, 4 AM $ 0.000624
+0.17%
$ 748,780 $ 34,951
Jul 30, 3 AM $ 0.000623
+5.21%
$ 748,194 $ 34,748
Jul 30, 2 AM $ 0.000593
+0.46%
$ 711,118 $ 31,425
Jul 30, 1 AM $ 0.000574
-5.12%
$ 688,871 $ 28,420
Jul 30, 12 AM $ 0.000598
+3.43%
$ 717,614 $ 8,766
Jul 29, 11 PM $ 0.000583
+1.90%
$ 699,141 $ 7,327
Jul 29, 10 PM $ 0.000572
-0.79%
$ 686,006 $ 5,466
Jul 29, 9 PM $ 0.000573
-0.75%
$ 687,103 $ 4,896
Jul 29, 8 PM $ 0.000577
+0.11%
$ 692,047 $ 4,829
Jul 29, 7 PM $ 0.000576
-0.17%
$ 691,462 $ 4,825
Jul 29, 6 PM $ 0.000576
+0.25%
$ 691,447 $ 4,825
Jul 29, 5 PM $ 0.000574
-0.88%
$ 689,283 $ 4,810
Jul 29, 4 PM $ 0.00058
-0.06%
$ 695,521 $ 4,831
Jul 29, 3 PM $ 0.000579
-0.02%
$ 695,253 $ 4,829
Jul 29, 2 PM $ 0.000581
+0.00%
$ 697,586 $ 66,271
Jul 29, 1 PM $ 0.00058
+0.50%
$ 696,123 $ 66,039
Jul 29, 12 PM $ 0.00057
+3.45%
$ 684,549 $ 62,176
Jul 29, 11 AM $ 0.000589
-2.30%
$ 707,141 $ 56,936
Jul 29, 10 AM $ 0.000603
-0.81%
$ 724,071 $ 50,853
Jul 29, 9 AM $ 0.000608
-0.01%
$ 729,650 $ 48,270
Jul 29, 8 AM $ 0.000608
+1.13%
$ 729,302 $ 47,794
Jul 29, 7 AM $ 0.000591
-1.67%
$ 709,263 $ 40,896
Jul 29, 6 AM $ 0.000599
+0.07%
$ 718,667 $ 41,358
Jul 29, 5 AM $ 0.000589
-0.22%
$ 706,295 $ 39,460
Jul 29, 4 AM $ 0.000589
+0.59%
$ 707,309 $ 35,298
Jul 29, 3 AM $ 0.000597
-3.75%
$ 716,293 $ 29,987
Jul 29, 2 AM $ 0.000613
-0.85%
$ 736,048 $ 24,540
Jul 29, 1 AM $ 0.000619
-1.74%
$ 742,360 $ 21,903
Jul 29, 12 AM $ 0.000642
-0.08%
$ 770,436 $ 10,197
Jul 28, 11 PM $ 0.000642
+2.35%
$ 770,999 $ 8,491
Jul 28, 10 PM $ 0.000628
-3.70%
$ 753,285 $ 8,244
Jul 28, 9 PM $ 0.000652
-0.12%
$ 782,250 $ 6,959
Jul 28, 8 PM $ 0.000652
+0.06%
$ 782,937 $ 6,575
Jul 28, 7 PM $ 0.000652
+3.99%
$ 782,510 $ 6,571
Jul 28, 6 PM $ 0.000628
-0.01%
$ 753,376 $ 6,260
Jul 28, 5 PM $ 0.000627
-3.16%
$ 752,495 $ 6,253