Project WITH Historical Data

WIKEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $0.000319
-10.87%
$382,632 $92,640
Aug 16, 2 AM $0.000358
+2.84%
$429,476 $96,371
Aug 16, 1 AM $0.000356
-0.56%
$427,612 $91,675
Aug 16, 12 AM $0.000366
+0.99%
$439,346 $85,233
Aug 15, 11 PM $0.00037
+9.11%
$444,513 $76,630
Aug 15, 10 PM $0.000341
+0.46%
$409,610 $59,069
Aug 15, 9 PM $0.00034
-10.50%
$408,085 $47,751
Aug 15, 8 PM $0.000381
-3.12%
$457,136 $38,381
Aug 15, 7 PM $0.000393
+1.85%
$471,284 $36,822
Aug 15, 6 PM $0.000386
-1.35%
$462,728 $31,843
Aug 15, 5 PM $0.000391
-2.94%
$469,081 $29,420
Aug 15, 4 PM $0.000382
-20.27%
$458,238 $25,966
Aug 15, 3 PM $0.000479
+0.82%
$575,091 $1,484
Aug 15, 2 PM $0.000485
+4.00%
$581,529 $139,787
Aug 15, 1 PM $0.000486
+2.65%
$583,223 $137,900
Aug 15, 12 PM $0.000474
+2.58%
$568,230 $127,727
Aug 15, 11 AM $0.000462
+2.46%
$553,914 $118,216
Aug 15, 10 AM $0.00045
-5.05%
$540,530 $113,655
Aug 15, 9 AM $0.000452
-9.14%
$542,277 $106,082
Aug 15, 8 AM $0.000497
-1.54%
$596,836 $100,641
Aug 15, 7 AM $0.000505
-0.04%
$606,179 $101,311
Aug 15, 6 AM $0.000505
+3.53%
$606,434 $100,810
Aug 15, 5 AM $0.000502
-1.40%
$602,283 $99,519
Aug 15, 4 AM $0.000509
+1.79%
$610,814 $99,169
Aug 15, 3 AM $0.000512
+4.17%
$614,372 $98,138
Aug 15, 2 AM $0.000492
-1.11%
$589,804 $88,984
Aug 15, 1 AM $0.000478
-7.14%
$573,792 $82,419
Aug 15, 12 AM $0.0005
-3.56%
$599,801 $73,164
Aug 14, 11 PM $0.000518
-1.63%
$621,912 $72,616
Aug 14, 10 PM $0.000526
-3.39%
$630,807 $62,316
Aug 14, 9 PM $0.000536
+4.54%
$642,837 $36,906
Aug 14, 8 PM $0.000526
-3.28%
$631,311 $29,814
Aug 14, 7 PM $0.000544
+3.30%
$652,683 $30,315
Aug 14, 6 PM $0.000527
-3.36%
$631,976 $29,348
Aug 14, 5 PM $0.000539
+5.06%
$646,904 $29,421
Aug 14, 4 PM $0.000513
-7.42%
$615,678 $25,878
Aug 14, 3 PM $0.000554
+3.67%
$665,111 $26,834
Aug 14, 2 PM $0.000532
+0.12%
$638,440 $75,016
Aug 14, 1 PM $0.000532
+3.88%
$638,172 $74,525
Aug 14, 12 PM $0.000512
+0.13%
$614,543 $69,513
Aug 14, 11 AM $0.000511
-4.49%
$613,213 $68,578
Aug 14, 10 AM $0.000535
-0.06%
$642,067 $69,177
Aug 14, 9 AM $0.000533
+4.46%
$639,923 $68,210
Aug 14, 8 AM $0.00051
-2.29%
$611,656 $64,704
Aug 14, 7 AM $0.000522
+1.35%
$625,986 $57,769
Aug 14, 6 AM $0.000515
-0.99%
$617,704 $53,865
Aug 14, 5 AM $0.000529
-0.13%
$634,979 $53,231
Aug 14, 4 AM $0.00053
+4.57%
$635,722 $52,705
Aug 14, 3 AM $0.000507
-1.97%
$607,960 $48,699
Aug 14, 2 AM $0.000517
+0.07%
$620,087 $49,203