Project WITH Historical Data

WIKEN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.00553
+0.18%
$ 5.85 million $ 368,038
Mar 3, 2023 $ 0.00552
-15.98%
$ 5.84 million $ 2.89 million
Mar 2, 2023 $ 0.00631
+11.07%
$ 6.68 million $ 2.11 million
Mar 1, 2023 $ 0.00568
+1.94%
$ 6.01 million $ 219,598
Feb 28, 2023 $ 0.00558
+2.31%
$ 5.9 million $ 84,600
Feb 27, 2023 $ 0.00543
-1.90%
$ 5.75 million $ 70,751
Feb 26, 2023 $ 0.00554
+0.50%
$ 5.86 million $ 97,284
Feb 25, 2023 $ 0.0055
-0.23%
$ 5.82 million $ 154,415
Feb 24, 2023 $ 0.00552
-0.88%
$ 5.84 million $ 251,257
Feb 23, 2023 $ 0.00556
+5.98%
$ 5.88 million $ 182,674
Feb 22, 2023 $ 0.00525
-3.46%
$ 5.55 million $ 188,118
Feb 21, 2023 $ 0.00544
+6.85%
$ 5.75 million $ 330,141
Feb 20, 2023 $ 0.00509
-1.21%
$ 5.38 million $ 187,547
Feb 19, 2023 $ 0.00515
+0.25%
$ 5.45 million $ 359,145
Feb 18, 2023 $ 0.0051
+5.08%
$ 5.4 million $ 467,589
Feb 17, 2023 $ 0.00487
-1.66%
$ 5.15 million $ 109,967
Feb 16, 2023 $ 0.00495
+4.18%
$ 5.24 million $ 242,503
Feb 15, 2023 $ 0.00475
+2.42%
$ 5.03 million $ 189,481
Feb 14, 2023 $ 0.00464
+3.07%
$ 4.91 million $ 237,683
Feb 13, 2023 $ 0.0045
-2.81%
$ 4.76 million $ 112,496
Feb 12, 2023 $ 0.00464
+0.68%
$ 4.91 million $ 106,213
Feb 11, 2023 $ 0.00462
-4.04%
$ 4.88 million $ 109,846
Feb 10, 2023 $ 0.00481
-1.92%
$ 5.09 million $ 214,101
Feb 9, 2023 $ 0.0049
-11.40%
$ 5.18 million $ 2.42 million
Feb 8, 2023 $ 0.00554
+16.24%
$ 5.86 million $ 1.37 million
Feb 7, 2023 $ 0.00476
+1.99%
$ 5.04 million $ 153,371
Feb 6, 2023 $ 0.00467
-0.59%
$ 4.94 million $ 107,620
Feb 5, 2023 $ 0.00469
+0.72%
$ 4.96 million $ 180,343
Feb 4, 2023 $ 0.00465
+1.80%
$ 4.92 million $ 107,619
Feb 3, 2023 $ 0.00458
-0.57%
$ 4.84 million $ 79,088
Feb 2, 2023 $ 0.0046
-1.17%
$ 4.86 million $ 81,005
Feb 1, 2023 $ 0.00465
+2.28%
$ 4.92 million $ 68,881
Jan 31, 2023 $ 0.00455
-0.89%
$ 4.81 million $ 88,286
Jan 30, 2023 $ 0.00459
-8.96%
$ 4.86 million $ 290,742
Jan 29, 2023 $ 0.00504
+2.19%
$ 5.33 million $ 55,766
Jan 28, 2023 $ 0.00494
-1.18%
$ 5.22 million $ 107,239
Jan 27, 2023 $ 0.00499
-0.52%
$ 5.28 million $ 168,135
Jan 26, 2023 $ 0.00501
-0.40%
$ 5.3 million $ 194,927
Jan 25, 2023 $ 0.00501
-1.68%
$ 5.3 million $ 136,623
Jan 24, 2023 $ 0.0051
-1.38%
$ 5.4 million $ 241,721
Jan 23, 2023 $ 0.00518
+6.76%
$ 5.48 million $ 748,448
Jan 22, 2023 $ 0.00485
-1.98%
$ 5.13 million $ 157,312
Jan 21, 2023 $ 0.00494
+3.60%
$ 5.23 million $ 406,290
Jan 20, 2023 $ 0.00477
+8.28%
$ 5.05 million $ 433,368
Jan 19, 2023 $ 0.0044
-2.78%
$ 4.66 million $ 138,030
Jan 18, 2023 $ 0.00453
-2.19%
$ 4.79 million $ 148,429
Jan 17, 2023 $ 0.00464
+3.09%
$ 4.91 million $ 170,241
Jan 16, 2023 $ 0.00451
+0.38%
$ 4.77 million $ 176,729
Jan 15, 2023 $ 0.00449
+1.25%
$ 4.75 million $ 824,508
Jan 14, 2023 $ 0.00444
+3.87%
$ 4.69 million $ 286,420