Project WITH Historical Data

WIKEN Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $0.00636
-3.35%
$6.73 million $169,783
May 5, 2023 $0.00658
+1.21%
$6.96 million $709,974
May 4, 2023 $0.0065
+1.17%
$6.88 million $183,417
May 3, 2023 $0.00643
-0.70%
$6.8 million $61,429
May 2, 2023 $0.00647
-0.31%
$6.85 million $84,874
May 1, 2023 $0.0065
-5.37%
$6.87 million $185,390
Apr 30, 2023 $0.00687
-1.55%
$7.27 million $61,673
Apr 29, 2023 $0.00698
+1.91%
$7.39 million $134,844
Apr 28, 2023 $0.00686
+3.63%
$7.26 million $110,547
Apr 27, 2023 $0.00663
+3.24%
$7.01 million $128,619
Apr 26, 2023 $0.00642
+0.02%
$6.79 million $132,294
Apr 25, 2023 $0.00641
-0.75%
$6.78 million $247,292
Apr 24, 2023 $0.00645
-5.03%
$6.83 million $86,790
Apr 23, 2023 $0.0068
+7.83%
$7.19 million $747,512
Apr 22, 2023 $0.00629
-2.18%
$6.65 million $240,727
Apr 21, 2023 $0.00643
-12.23%
$6.8 million $523,157
Apr 20, 2023 $0.0073
+21.69%
$7.72 million $1.63 million
Apr 19, 2023 $0.00601
-4.63%
$6.35 million $113,458
Apr 18, 2023 $0.00629
-3.09%
$6.65 million $73,588
Apr 17, 2023 $0.00648
-2.87%
$6.85 million $121,011
Apr 16, 2023 $0.00668
-1.51%
$7.07 million $480,879
Apr 15, 2023 $0.00678
+6.57%
$7.18 million $192,141
Apr 14, 2023 $0.00637
+2.95%
$6.74 million $82,979
Apr 13, 2023 $0.0062
+2.31%
$6.55 million $174,501
Apr 12, 2023 $0.00606
+2.46%
$6.41 million $128,337
Apr 11, 2023 $0.0059
+1.78%
$6.25 million $44,483
Apr 10, 2023 $0.00579
-2.90%
$6.13 million $90,756
Apr 9, 2023 $0.00596
+0.69%
$6.3 million $51,368
Apr 8, 2023 $0.00594
+2.30%
$6.28 million $185,881
Apr 7, 2023 $0.00581
-2.24%
$6.14 million $74,911
Apr 6, 2023 $0.00593
+2.13%
$6.27 million $109,131
Apr 5, 2023 $0.0058
+0.65%
$6.14 million $63,857
Apr 4, 2023 $0.00578
-1.44%
$6.12 million $309,007
Apr 3, 2023 $0.00587
-1.25%
$6.21 million $193,325
Apr 2, 2023 $0.00594
-0.03%
$6.29 million $63,340
Apr 1, 2023 $0.00593
-0.50%
$6.27 million $83,913
Mar 31, 2023 $0.00596
+1.53%
$6.31 million $248,562
Mar 30, 2023 $0.00588
-0.85%
$6.22 million $79,196
Mar 29, 2023 $0.00594
+4.86%
$6.28 million $211,545
Mar 28, 2023 $0.00566
-1.44%
$5.99 million $71,597
Mar 27, 2023 $0.00575
+0.31%
$6.09 million $72,230
Mar 26, 2023 $0.00575
+1.62%
$6.08 million $48,902
Mar 25, 2023 $0.00565
+1.36%
$5.98 million $174,250
Mar 24, 2023 $0.00561
-8.17%
$5.94 million $208,892
Mar 23, 2023 $0.00611
+8.55%
$6.47 million $1.15 million
Mar 22, 2023 $0.00563
-1.78%
$5.96 million $101,307
Mar 21, 2023 $0.00573
-0.08%
$6.07 million $119,000
Mar 20, 2023 $0.00574
-3.73%
$6.07 million $121,603
Mar 19, 2023 $0.00593
+2.96%
$6.27 million $95,936
Mar 18, 2023 $0.00576
+0.79%
$6.09 million $59,098