Project WITH Historical Data

WIKEN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0068
+7.83%
$ 7.19 million $ 747,512
Apr 22, 2023 $ 0.00629
-2.18%
$ 6.65 million $ 240,727
Apr 21, 2023 $ 0.00643
-12.23%
$ 6.8 million $ 523,157
Apr 20, 2023 $ 0.0073
+21.69%
$ 7.72 million $ 1.63 million
Apr 19, 2023 $ 0.00601
-4.63%
$ 6.35 million $ 113,458
Apr 18, 2023 $ 0.00629
-3.09%
$ 6.65 million $ 73,588
Apr 17, 2023 $ 0.00648
-2.87%
$ 6.85 million $ 121,011
Apr 16, 2023 $ 0.00668
-1.51%
$ 7.07 million $ 480,879
Apr 15, 2023 $ 0.00678
+6.57%
$ 7.18 million $ 192,141
Apr 14, 2023 $ 0.00637
+2.95%
$ 6.74 million $ 82,979
Apr 13, 2023 $ 0.0062
+2.31%
$ 6.55 million $ 174,501
Apr 12, 2023 $ 0.00606
+2.46%
$ 6.41 million $ 128,337
Apr 11, 2023 $ 0.0059
+1.78%
$ 6.25 million $ 44,483
Apr 10, 2023 $ 0.00579
-2.90%
$ 6.13 million $ 90,756
Apr 9, 2023 $ 0.00596
+0.69%
$ 6.3 million $ 51,368
Apr 8, 2023 $ 0.00594
+2.30%
$ 6.28 million $ 185,881
Apr 7, 2023 $ 0.00581
-2.24%
$ 6.14 million $ 74,911
Apr 6, 2023 $ 0.00593
+2.13%
$ 6.27 million $ 109,131
Apr 5, 2023 $ 0.0058
+0.65%
$ 6.14 million $ 63,857
Apr 4, 2023 $ 0.00578
-1.44%
$ 6.12 million $ 309,007
Apr 3, 2023 $ 0.00587
-1.25%
$ 6.21 million $ 193,325
Apr 2, 2023 $ 0.00594
-0.03%
$ 6.29 million $ 63,340
Apr 1, 2023 $ 0.00593
-0.50%
$ 6.27 million $ 83,913
Mar 31, 2023 $ 0.00596
+1.53%
$ 6.31 million $ 248,562
Mar 30, 2023 $ 0.00588
-0.85%
$ 6.22 million $ 79,196
Mar 29, 2023 $ 0.00594
+4.86%
$ 6.28 million $ 211,545
Mar 28, 2023 $ 0.00566
-1.44%
$ 5.99 million $ 71,597
Mar 27, 2023 $ 0.00575
+0.31%
$ 6.09 million $ 72,230
Mar 26, 2023 $ 0.00575
+1.62%
$ 6.08 million $ 48,902
Mar 25, 2023 $ 0.00565
+1.36%
$ 5.98 million $ 174,250
Mar 24, 2023 $ 0.00561
-8.17%
$ 5.94 million $ 208,892
Mar 23, 2023 $ 0.00611
+8.55%
$ 6.47 million $ 1.15 million
Mar 22, 2023 $ 0.00563
-1.78%
$ 5.96 million $ 101,307
Mar 21, 2023 $ 0.00573
-0.08%
$ 6.07 million $ 119,000
Mar 20, 2023 $ 0.00574
-3.73%
$ 6.07 million $ 121,603
Mar 19, 2023 $ 0.00593
+2.96%
$ 6.27 million $ 95,936
Mar 18, 2023 $ 0.00576
+0.79%
$ 6.09 million $ 59,098
Mar 17, 2023 $ 0.00571
+2.16%
$ 6.04 million $ 81,043
Mar 16, 2023 $ 0.00559
-0.74%
$ 5.92 million $ 39,138
Mar 15, 2023 $ 0.00564
-3.39%
$ 5.96 million $ 105,769
Mar 14, 2023 $ 0.00584
+3.84%
$ 6.18 million $ 210,612
Mar 13, 2023 $ 0.00563
+9.43%
$ 5.95 million $ 142,220
Mar 12, 2023 $ 0.00513
-0.36%
$ 5.43 million $ 43,691
Mar 11, 2023 $ 0.00514
+1.98%
$ 5.44 million $ 81,390
Mar 10, 2023 $ 0.00504
-3.10%
$ 5.33 million $ 78,533
Mar 9, 2023 $ 0.0052
-2.17%
$ 5.5 million $ 119,407
Mar 8, 2023 $ 0.00532
+1.22%
$ 5.62 million $ 60,303
Mar 7, 2023 $ 0.00525
-0.24%
$ 5.56 million $ 126,453
Mar 6, 2023 $ 0.00526
-3.91%
$ 5.56 million $ 141,284
Mar 5, 2023 $ 0.00547
-1.10%
$ 5.79 million $ 366,162