Project WITH Historical Data

WIKEN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $0.00501
-0.40%
$5.3 million $194,927
Jan 25, 2023 $0.00501
-1.68%
$5.3 million $136,623
Jan 24, 2023 $0.0051
-1.38%
$5.4 million $241,721
Jan 23, 2023 $0.00518
+6.76%
$5.48 million $748,448
Jan 22, 2023 $0.00485
-1.98%
$5.13 million $157,312
Jan 21, 2023 $0.00494
+3.60%
$5.23 million $406,290
Jan 20, 2023 $0.00477
+8.28%
$5.05 million $433,368
Jan 19, 2023 $0.0044
-2.78%
$4.66 million $138,030
Jan 18, 2023 $0.00453
-2.19%
$4.79 million $148,429
Jan 17, 2023 $0.00464
+3.09%
$4.91 million $170,241
Jan 16, 2023 $0.00451
+0.38%
$4.77 million $176,729
Jan 15, 2023 $0.00449
+1.25%
$4.75 million $824,508
Jan 14, 2023 $0.00444
+3.87%
$4.69 million $286,420
Jan 13, 2023 $0.00427
+2.39%
$4.52 million $153,713
Jan 12, 2023 $0.00417
+5.10%
$4.41 million $122,295
Jan 11, 2023 $0.00397
+1.85%
$4.2 million $913,368
Jan 10, 2023 $0.00389
+1.97%
$4.11 million $73,687
Jan 9, 2023 $0.00381
+1.15%
$4.03 million $84,914
Jan 8, 2023 $0.00377
+0.37%
$3.99 million $50,002
Jan 7, 2023 $0.00375
-0.22%
$3.97 million $65,747
Jan 6, 2023 $0.00377
-2.03%
$3.99 million $69,534
Jan 5, 2023 $0.00385
+0.07%
$4.07 million $113,315
Jan 4, 2023 $0.00385
+2.26%
$4.07 million $206,310
Jan 3, 2023 $0.00376
-1.19%
$3.98 million $80,752
Jan 2, 2023 $0.00379
+1.51%
$4.01 million $72,375
Jan 1, 2023 $0.00374
-0.04%
$3.95 million $312,178
Dec 31, 2022 $0.00374
-3.82%
$3.95 million $455,106
Dec 30, 2022 $0.00388
+1.02%
$4.1 million $183,404
Dec 29, 2022 $0.00383
-6.19%
$4.05 million $200,979
Dec 28, 2022 $0.00408
+1.13%
$4.32 million $150,316
Dec 27, 2022 $0.00404
-2.49%
$4.27 million $1.23 million
Dec 26, 2022 $0.00415
+5.23%
$4.39 million $1.1 million
Dec 25, 2022 $0.00394
-7.12%
$4.17 million $349,170
Dec 24, 2022 $0.00423
-12.87%
$4.48 million $1.18 million
Dec 23, 2022 $0.00489
+31.16%
$5.17 million $6.79 million
Dec 22, 2022 $0.00372
-1.43%
$3.94 million $65,235
Dec 21, 2022 $0.00377
+0.20%
$3.99 million $116,133
Dec 20, 2022 $0.00376
+2.50%
$3.98 million $50,299
Dec 19, 2022 $0.00367
-3.30%
$3.88 million $64,280
Dec 18, 2022 $0.00379
-0.08%
$4.01 million $35,057
Dec 17, 2022 $0.00379
-8.42%
$4.01 million $55,964
Dec 16, 2022 $0.00415
-5.07%
$4.39 million $107,088
Dec 15, 2022 $0.00437
-2.35%
$4.62 million $72,180
Dec 14, 2022 $0.00447
-1.14%
$4.73 million $52,954
Dec 13, 2022 $0.00453
-1.64%
$4.79 million $81,093
Dec 12, 2022 $0.00475
-1.98%
$5.02 million $144,143
Dec 11, 2022 $0.00492
+1.14%
$5.2 million $306,886
Dec 10, 2022 $0.00488
+8.36%
$5.16 million $662,547
Dec 9, 2022 $0.0045
-0.02%
$4.76 million $113,267
Dec 8, 2022 $0.0045
-2.78%
$4.76 million $56,069