Project WITH Historical Data

WIKEN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.0085
+2.24%
$ 9 million $ 2.61 million
Oct 4, 2022 $ 0.00831
+16.25%
$ 8.79 million $ 3.01 million
Oct 3, 2022 $ 0.00716
+0.65%
$ 7.57 million $ 249,941
Oct 2, 2022 $ 0.0071
-1.78%
$ 7.51 million $ 185,927
Oct 1, 2022 $ 0.00724
-0.65%
$ 7.65 million $ 102,526
Sep 30, 2022 $ 0.00728
+0.06%
$ 7.7 million $ 261,378
Sep 29, 2022 $ 0.00726
-0.10%
$ 7.68 million $ 274,936
Sep 28, 2022 $ 0.00727
-3.36%
$ 7.69 million $ 296,396
Sep 27, 2022 $ 0.00753
-2.16%
$ 7.96 million $ 501,223
Sep 26, 2022 $ 0.0077
+8.92%
$ 8.15 million $ 5.18 million
Sep 25, 2022 $ 0.00708
-2.85%
$ 7.49 million $ 122,355
Sep 24, 2022 $ 0.00728
+0.48%
$ 7.71 million $ 128,356
Sep 23, 2022 $ 0.00724
+0.39%
$ 7.66 million $ 141,071
Sep 22, 2022 $ 0.00722
+1.73%
$ 7.64 million $ 121,538
Sep 21, 2022 $ 0.00709
-2.86%
$ -- $ 138,701
Sep 20, 2022 $ 0.00728
-0.20%
$ 7.71 million $ 107,023
Sep 19, 2022 $ 0.00731
-4.45%
$ 7.74 million $ 210,475
Sep 18, 2022 $ 0.00766
-3.22%
$ 8.1 million $ 274,171
Sep 17, 2022 $ 0.00791
+4.65%
$ 8.37 million $ 300,450
Sep 16, 2022 $ 0.00755
+0.00%
$ 7.99 million $ 108,808
Sep 15, 2022 $ 0.00755
-0.43%
$ 7.99 million $ 95,511
Sep 14, 2022 $ 0.00759
+0.85%
$ 8.03 million $ 148,330
Sep 13, 2022 $ 0.00751
-7.08%
$ 7.94 million $ 286,131
Sep 12, 2022 $ 0.00807
-0.69%
$ 8.54 million $ 138,927
Sep 11, 2022 $ 0.00812
-2.68%
$ 8.59 million $ 116,892
Sep 10, 2022 $ 0.00835
+0.02%
$ 8.83 million $ 74,986
Sep 9, 2022 $ 0.00835
+7.87%
$ 8.83 million $ 100,044
Sep 8, 2022 $ 0.00776
-0.90%
$ 8.21 million $ 137,416
Sep 7, 2022 $ 0.00785
-4.81%
$ 8.3 million $ 236,361
Sep 6, 2022 $ 0.00825
-4.12%
$ 8.73 million $ 239,341
Sep 5, 2022 $ 0.00859
+1.59%
$ 9.08 million $ 247,493
Sep 4, 2022 $ 0.00847
-1.38%
$ 8.95 million $ 170,997
Sep 3, 2022 $ 0.00858
+0.05%
$ 9.07 million $ 167,320
Sep 2, 2022 $ 0.00857
-2.11%
$ 9.07 million $ 157,874
Sep 1, 2022 $ 0.0088
+0.18%
$ 9.31 million $ 110,600
Aug 31, 2022 $ 0.00879
-0.27%
$ 9.3 million $ 114,064
Aug 30, 2022 $ 0.00879
-2.18%
$ 9.3 million $ 226,970
Aug 29, 2022 $ 0.00898
-3.85%
$ 9.5 million $ 241,794
Aug 28, 2022 $ 0.00935
+2.93%
$ 9.9 million $ 479,156
Aug 27, 2022 $ 0.00911
+0.12%
$ 9.63 million $ 271,605
Aug 26, 2022 $ 0.0091
-1.28%
$ 9.62 million $ 542,957
Aug 25, 2022 $ 0.0092
+0.26%
$ 9.74 million $ 206,303
Aug 24, 2022 $ 0.00917
+5.16%
$ 9.7 million $ 728,373
Aug 23, 2022 $ 0.00871
-0.26%
$ 9.22 million $ 245,586
Aug 22, 2022 $ 0.00872
-1.72%
$ 9.22 million $ 243,548
Aug 21, 2022 $ 0.00887
+0.59%
$ 9.39 million $ 78,743
Aug 20, 2022 $ 0.00879
-0.56%
$ 9.3 million $ 143,165
Aug 19, 2022 $ 0.00889
-7.94%
$ 9.41 million $ 481,093
Aug 18, 2022 $ 0.00967
+0.26%
$ 10.23 million $ 267,702
Aug 17, 2022 $ 0.00965
-0.90%
$ 10.2 million $ 1.51 million