Project WITH Historical Data

WIKEN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $0.00924
-4.18%
$9.77 million $225,938
Jul 9, 2022 $0.00966
+1.43%
$10.22 million $483,658
Jul 8, 2022 $0.00953
+6.55%
$10.08 million $1.79 million
Jul 7, 2022 $0.00895
+6.30%
$9.46 million $12,427
Jul 6, 2022 $0.00844
+0.82%
$8.93 million $5,274
Jul 5, 2022 $0.00842
-1.70%
$8.91 million $13,109
Jul 4, 2022 $0.00857
+0.60%
$9.06 million $12,761
Jul 3, 2022 $0.0085
-0.36%
$8.99 million $7,325
Jul 2, 2022 $0.00853
+0.72%
$9.03 million $9,467
Jul 1, 2022 $0.00847
-2.27%
$8.96 million $12,513
Jun 30, 2022 $0.00868
-3.28%
$9.18 million $2,831
Jun 29, 2022 $0.0089
-0.72%
$9.42 million $19,732
Jun 28, 2022 $0.00897
-4.64%
$9.49 million $3,343
Jun 27, 2022 $0.0094
-3.48%
$9.95 million $19,101
Jun 26, 2022 $0.00974
+5.39%
$10.3 million $8,296
Jun 25, 2022 $0.00952
-2.03%
$10.07 million $12,293
Jun 24, 2022 $0.00972
+11.32%
$10.28 million $22,180
Jun 23, 2022 $0.00873
+0.53%
$9.23 million $10,625
Jun 22, 2022 $0.00874
+0.58%
$9.25 million $12,274
Jun 21, 2022 $0.00869
-1.69%
$9.19 million $2,349
Jun 20, 2022 $0.00884
+2.48%
$9.35 million $16,830
Jun 19, 2022 $0.00863
+7.02%
$9.13 million $3,602
Jun 18, 2022 $0.00806
-3.65%
$8.53 million $27,372
Jun 17, 2022 $0.00837
+5.17%
$8.85 million $29,598
Jun 16, 2022 $0.00796
-3.00%
$8.41 million $4,861
Jun 15, 2022 $0.0082
+2.53%
$8.67 million $4,913
Jun 14, 2022 $0.008
+4.08%
$8.46 million $11,792
Jun 13, 2022 $0.00768
-14.94%
$8.13 million $8,292
Jun 12, 2022 $0.00925
-8.22%
$9.79 million $13,704
Jun 11, 2022 $0.0101
-2.78%
$10.67 million $5,456
Jun 10, 2022 $0.0104
-2.52%
$10.97 million $22,173
Jun 9, 2022 $0.0106
-3.47%
$11.26 million $29,075
Jun 8, 2022 $0.011
-1.87%
$11.65 million $16,429
Jun 7, 2022 $0.0113
-1.85%
$11.92 million $68,168
Jun 6, 2022 $0.0115
-0.29%
$12.14 million $47,202
Jun 5, 2022 $0.0115
+4.17%
$12.15 million $29,047
Jun 4, 2022 $0.011
-4.28%
$11.68 million $22,987
Jun 3, 2022 $0.0115
-4.31%
$12.19 million $33,511
Jun 2, 2022 $0.0121
-5.13%
$12.79 million $21,596
Jun 1, 2022 $0.0127
+2.05%
$13.49 million $40,286
May 31, 2022 $0.0125
+15.92%
$13.21 million $39,837
May 30, 2022 $0.0108
+3.59%
$11.4 million $36,389
May 29, 2022 $0.0104
+3.52%
$11 million $31,285
May 28, 2022 $0.00999
+4.51%
$10.57 million $27,813
May 27, 2022 $0.00956
-14.01%
$10.11 million $34,597
May 26, 2022 $0.0111
+13.98%
$11.76 million $45,572
May 25, 2022 $0.00975
+0.81%
$10.32 million $37
May 24, 2022 $0.00968
-3.56%
$10.23 million $1,407
May 23, 2022 $0.0101
-2.06%
$10.72 million $12,635
May 22, 2022 $0.0104
-0.21%
$10.95 million $8,390