Project WITH Historical Data

WIKEN Page 30
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $0.00898
-3.85%
$9.5 million $241,794
Aug 28, 2022 $0.00935
+2.93%
$9.9 million $479,156
Aug 27, 2022 $0.00911
+0.12%
$9.63 million $271,605
Aug 26, 2022 $0.0091
-1.28%
$9.62 million $542,957
Aug 25, 2022 $0.0092
+0.26%
$9.74 million $206,303
Aug 24, 2022 $0.00917
+5.16%
$9.7 million $728,373
Aug 23, 2022 $0.00871
-0.26%
$9.22 million $245,586
Aug 22, 2022 $0.00872
-1.72%
$9.22 million $243,548
Aug 21, 2022 $0.00887
+0.59%
$9.39 million $78,743
Aug 20, 2022 $0.00879
-0.56%
$9.3 million $143,165
Aug 19, 2022 $0.00889
-7.94%
$9.41 million $481,093
Aug 18, 2022 $0.00967
+0.26%
$10.23 million $267,702
Aug 17, 2022 $0.00965
-0.90%
$10.2 million $1.51 million
Aug 16, 2022 $0.00973
-1.38%
$10.29 million $213,376
Aug 15, 2022 $0.00984
-3.96%
$10.41 million $344,380
Aug 14, 2022 $0.0103
-5.42%
$10.85 million $334,148
Aug 13, 2022 $0.0109
+3.01%
$11.49 million $507,325
Aug 12, 2022 $0.0105
-0.60%
$11.13 million $554,348
Aug 11, 2022 $0.0106
-0.17%
$11.25 million $796,780
Aug 10, 2022 $0.0105
+3.38%
$11.14 million $986,884
Aug 9, 2022 $0.0102
+0.56%
$10.75 million $757,835
Aug 8, 2022 $0.0101
+1.10%
$10.69 million $440,317
Aug 7, 2022 $0.00999
+4.59%
$10.57 million $1.85 million
Aug 6, 2022 $0.00952
+1.30%
$10.07 million $247,832
Aug 5, 2022 $0.00941
+2.42%
$9.95 million $126,804
Aug 4, 2022 $0.00919
-1.43%
$9.72 million $325,257
Aug 3, 2022 $0.0093
-1.91%
$9.84 million $110,710
Aug 2, 2022 $0.00948
-1.06%
$10.03 million $125,972
Aug 1, 2022 $0.00966
+0.53%
$10.22 million $142,649
Jul 31, 2022 $0.00964
-4.16%
$10.19 million $206,012
Jul 30, 2022 $0.01
-1.09%
$10.59 million $238,221
Jul 29, 2022 $0.0101
+5.68%
$10.7 million $297,014
Jul 28, 2022 $0.00959
+0.60%
$10.15 million $159,448
Jul 27, 2022 $0.00956
+7.42%
$10.11 million $174,568
Jul 26, 2022 $0.00888
-6.78%
$9.39 million $147,219
Jul 25, 2022 $0.0095
-3.88%
$10.05 million $195,950
Jul 24, 2022 $0.00985
-4.14%
$10.42 million $190,812
Jul 23, 2022 $0.0103
+2.45%
$10.91 million $60,128
Jul 22, 2022 $0.0101
+8.70%
$10.71 million $38,538
Jul 21, 2022 $0.00926
-2.26%
$9.79 million $151,102
Jul 20, 2022 $0.00949
-4.49%
$10.04 million $191,388
Jul 19, 2022 $0.0099
+6.17%
$10.48 million $34,671
Jul 18, 2022 $0.00932
-0.20%
$9.86 million $43,729
Jul 17, 2022 $0.00935
-1.28%
$9.89 million $125,420
Jul 16, 2022 $0.0095
+4.51%
$10.05 million $130,703
Jul 15, 2022 $0.0091
+6.58%
$9.62 million $17,110
Jul 14, 2022 $0.00855
-0.01%
$9.05 million $74,815
Jul 13, 2022 $0.00855
+1.43%
$9.05 million $126,419
Jul 12, 2022 $0.00842
-4.12%
$8.91 million $132,830
Jul 11, 2022 $0.00881
-4.84%
$9.32 million $182,528