Project WITH Historical Data

WIKEN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $0.0222
+12.71%
$23.45 million $8,537
Mar 31, 2022 $0.0197
-10.07%
$20.81 million $1,731
Mar 30, 2022 $0.0219
-4.40%
$23.14 million $1,072
Mar 29, 2022 $0.0229
-5.56%
$24.2 million $6,396
Mar 28, 2022 $0.0245
-4.06%
$25.9 million $36,790
Mar 27, 2022 $0.0255
-2.77%
$27.01 million $36,673
Mar 26, 2022 $0.0263
+8.86%
$27.77 million $33,987
Mar 25, 2022 $0.0241
-3.82%
$25.48 million $20,443
Mar 24, 2022 $0.025
+10.54%
$26.46 million $38,968
Mar 23, 2022 $0.0226
-21.04%
$23.95 million $62,042
Mar 22, 2022 $0.0286
+52.41%
$30.29 million $58,396
Mar 21, 2022 $0.0188
-0.99%
$19.89 million $35,767
Mar 20, 2022 $0.019
-15.77%
$20.13 million $36,609
Mar 19, 2022 $0.0222
-8.21%
$23.52 million $146,576
Mar 18, 2022 $0.0244
+45.85%
$25.84 million $92,250
Mar 17, 2022 $0.0169
+3.77%
$17.91 million $31,449
Mar 16, 2022 $0.0166
+52.84%
$17.59 million $65,087
Mar 15, 2022 $0.0109
-3.65%
$11.51 million $35,112
Mar 14, 2022 $0.0113
+2.55%
$11.96 million $39,686
Mar 13, 2022 $0.011
-0.80%
$11.66 million $24,927
Mar 12, 2022 $0.0111
-2.39%
$11.76 million $13,775
Mar 11, 2022 $0.0114
+1.16%
$12.07 million $22,472
Mar 10, 2022 $0.0113
-6.03%
$11.93 million $30,768
Mar 9, 2022 $0.012
+4.60%
$12.67 million $29,211
Mar 8, 2022 $0.0115
+0.51%
$12.11 million $26,404
Mar 7, 2022 $0.0114
-5.06%
$12.05 million $30,524
Mar 6, 2022 $0.012
+0.93%
$12.71 million $24,782
Mar 5, 2022 $0.0119
-2.99%
$12.61 million $18,478
Mar 4, 2022 $0.0123
+2.53%
$13 million $58,553
Mar 3, 2022 $0.012
+0.63%
$12.7 million $47,267
Mar 2, 2022 $0.0119
-3.92%
$12.6 million $51,773
Mar 1, 2022 $0.0124
+6.87%
$13.13 million $30,429
Feb 28, 2022 $0.0116
+8.16%
$12.27 million $38,148
Feb 27, 2022 $0.0107
-1.92%
$11.36 million $38,495
Feb 26, 2022 $0.0109
+1.31%
$11.58 million $26,030
Feb 25, 2022 $0.0108
+0.97%
$11.41 million $24,458
Feb 24, 2022 $0.0107
-6.05%
$11.32 million $46,698
Feb 23, 2022 $0.0114
+3.05%
$12.03 million $7,440
Feb 22, 2022 $0.011
-0.78%
$11.68 million $12,356
Feb 21, 2022 $0.0111
-3.80%
$11.78 million $52,566
Feb 20, 2022 $0.0116
-5.44%
$12.26 million $45,050
Feb 19, 2022 $0.0122
-3.19%
$12.95 million $33,619
Feb 18, 2022 $0.0127
+2.15%
$13.45 million $53,423
Feb 17, 2022 $0.0124
-7.18%
$13.14 million $53,348
Feb 16, 2022 $0.0134
-0.43%
$14.2 million $44,411
Feb 15, 2022 $0.0135
+1.32%
$14.24 million $36,337
Feb 14, 2022 $0.0133
+3.25%
$14.08 million $57,037
Feb 13, 2022 $0.0129
+0.31%
$13.63 million $26,644
Feb 12, 2022 $0.0128
-2.94%
$13.57 million $34,375
Feb 11, 2022 $0.0132
-3.94%
$13.97 million $36,169