Project WITH Historical Data

WIKEN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.0126
+1.74%
$ -- $ 36,491
Jan 28, 2022 $ 0.0124
+0.24%
$ -- $ 40,921
Jan 27, 2022 $ 0.0123
+0.15%
$ -- $ 43,950
Jan 26, 2022 $ 0.0124
-0.70%
$ -- $ 49,681
Jan 25, 2022 $ 0.0125
+1.47%
$ -- $ 54,650
Jan 24, 2022 $ 0.0122
-10.66%
$ -- $ 72,237
Jan 23, 2022 $ 0.0137
+3.12%
$ -- $ 38,558
Jan 22, 2022 $ 0.0133
-8.86%
$ -- $ 35,469
Jan 21, 2022 $ 0.0145
-9.03%
$ -- $ 64,698
Jan 20, 2022 $ 0.0161
-2.33%
$ -- $ 46,040
Jan 19, 2022 $ 0.0164
-2.80%
$ -- $ 53,997
Jan 18, 2022 $ 0.0168
+6.79%
$ -- $ 64,177
Jan 17, 2022 $ 0.0158
+1.98%
$ -- $ 64,719
Jan 16, 2022 $ 0.0155
+4.06%
$ -- $ 49,804
Jan 15, 2022 $ 0.0149
-0.77%
$ -- $ 45,496
Jan 14, 2022 $ 0.015
+4.93%
$ -- $ 36,358
Jan 13, 2022 $ 0.0143
-4.95%
$ -- $ 9,508
Jan 12, 2022 $ 0.0151
+11.02%
$ -- $ 8,045
Jan 11, 2022 $ 0.0136
+4.56%
$ -- $ 13,700
Jan 10, 2022 $ 0.013
-9.92%
$ -- $ 13,717
Jan 9, 2022 $ 0.0144
-1.02%
$ -- $ 13,919
Jan 8, 2022 $ 0.0146
-0.94%
$ -- $ 11,541
Jan 7, 2022 $ 0.0147
-4.58%
$ -- $ 4,407
Jan 6, 2022 $ 0.0154
-2.04%
$ -- $ 2,055
Jan 5, 2022 $ 0.0157
-7.65%
$ -- $ 15,703
Jan 4, 2022 $ 0.017
-2.06%
$ -- $ 2,715
Jan 3, 2022 $ 0.0174
-1.76%
$ -- $ 11,942
Jan 2, 2022 $ 0.0177
-1.20%
$ -- $ 22,860
Jan 1, 2022 $ 0.0179
+3.33%
$ -- $ 1,902
Dec 31, 2021 $ 0.0173
+0.29%
$ -- $ 14,122
Dec 30, 2021 $ 0.0173
+3.05%
$ -- $ 35,750
Dec 29, 2021 $ 0.0168
-4.45%
$ -- $ 2,743
Dec 28, 2021 $ 0.0176
-7.13%
$ -- $ 17,307
Dec 27, 2021 $ 0.0189
-2.57%
$ -- $ 2,636
Dec 26, 2021 $ 0.0194
+0.22%
$ -- $ 2,754
Dec 25, 2021 $ 0.0194
+1.61%
$ -- $ 1,481
Dec 24, 2021 $ 0.0191
+0.17%
$ -- $ 1,842
Dec 23, 2021 $ 0.019
-1.78%
$ -- $ 3,039
Dec 22, 2021 $ 0.019
+0.40%
$ -- $ 35,970
Dec 21, 2021 $ 0.0189
+1.63%
$ -- $ 35,824
Dec 20, 2021 $ 0.0186
-6.87%
$ -- $ 68,537
Dec 19, 2021 $ 0.0199
+4.00%
$ -- $ 79,234
Dec 18, 2021 $ 0.0192
-16.61%
$ -- $ 171,629
Dec 17, 2021 $ 0.0238
+50.33%
$ -- $ 232,412
Dec 16, 2021 $ 0.0159
+0.47%
$ -- $ 30,165
Dec 15, 2021 $ 0.0158
+4.25%
$ -- $ 68,083
Dec 14, 2021 $ 0.0152
+1.63%
$ -- $ 58,649
Dec 13, 2021 $ 0.0149
-17.51%
$ -- $ 67,663
Dec 12, 2021 $ 0.0181
+3.39%
$ -- $ 70,038
Dec 11, 2021 $ 0.0175
+3.74%
$ -- $ 36,477