Project WITH Historical Data

WIKEN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.0169
-5.93%
$ -- $ 52,690
Dec 9, 2021 $ 0.0179
-0.32%
$ -- $ 49,435
Dec 8, 2021 $ 0.018
-1.58%
$ -- $ 42,793
Dec 7, 2021 $ 0.0184
+1.73%
$ -- $ 44,943
Dec 6, 2021 $ 0.0181
-0.76%
$ -- $ 78,070
Dec 5, 2021 $ 0.0182
-7.76%
$ -- $ 33,432
Dec 4, 2021 $ 0.0197
-14.78%
$ -- $ 56,431
Dec 3, 2021 $ 0.0231
-2.46%
$ -- $ 58,371
Dec 2, 2021 $ 0.0237
-4.65%
$ -- $ 49,505
Dec 1, 2021 $ 0.0248
+3.77%
$ -- $ 60,126
Nov 30, 2021 $ 0.024
-4.27%
$ -- $ 95,407
Nov 29, 2021 $ 0.0252
+4.77%
$ -- $ 66,215
Nov 28, 2021 $ 0.024
-1.76%
$ -- $ 60,463
Nov 27, 2021 $ 0.0245
-2.72%
$ -- $ 50,077
Nov 26, 2021 $ 0.0252
-10.54%
$ -- $ 96,390
Nov 25, 2021 $ 0.0281
-18.54%
$ -- $ 105,230
Nov 24, 2021 $ 0.0346
+5.81%
$ -- $ 111,654
Nov 23, 2021 $ 0.0328
+1.36%
$ -- $ 83,039
Nov 22, 2021 $ 0.0324
+0.21%
$ -- $ 113,943
Nov 21, 2021 $ 0.0322
+27.29%
$ -- $ 115,633
Nov 20, 2021 $ 0.0254
+4.29%
$ -- $ 80,095
Nov 19, 2021 $ 0.0243
-5.02%
$ -- $ 64,738
Nov 18, 2021 $ 0.0256
+10.16%
$ -- $ 87,691
Nov 17, 2021 $ 0.0232
-2.59%
$ -- $ 66,957
Nov 16, 2021 $ 0.0237
-13.22%
$ -- $ 106,278
Nov 15, 2021 $ 0.0271
+23.15%
$ -- $ 170,797
Nov 14, 2021 $ 0.0217
+2.26%
$ -- $ 62,763
Nov 13, 2021 $ 0.0212
-0.42%
$ -- $ 40,500
Nov 12, 2021 $ 0.0213
+1.99%
$ -- $ 67,488
Nov 11, 2021 $ 0.0209
+5.25%
$ -- $ 40,639
Nov 10, 2021 $ 0.0198
-11.78%
$ -- $ 77,300
Nov 9, 2021 $ 0.0225
+9.71%
$ -- $ 77,527
Nov 8, 2021 $ 0.0205
-7.68%
$ -- $ 66,554
Nov 7, 2021 $ 0.0223
-7.33%
$ -- $ 53,211
Nov 6, 2021 $ 0.0241
+11.67%
$ -- $ 69,910
Nov 5, 2021 $ 0.0216
-3.07%
$ -- $ 62,929
Nov 4, 2021 $ 0.0222
-5.51%
$ -- $ 43,358
Nov 3, 2021 $ 0.0235
-9.90%
$ -- $ 84,733
Nov 2, 2021 $ 0.0261
-1.56%
$ -- $ 75,043
Nov 1, 2021 $ 0.0265
+3.34%
$ -- $ 75,591
Oct 31, 2021 $ 0.0257
-8.14%
$ -- $ 85,452
Oct 30, 2021 $ 0.0279
-5.95%
$ -- $ 88,216
Oct 29, 2021 $ 0.0297
+66.17%
$ -- $ 225,048
Oct 28, 2021 $ 0.0179
+13.29%
$ -- $ 58,281
Oct 27, 2021 $ 0.0156
-8.19%
$ -- $ 99,909
Oct 26, 2021 $ 0.017
+21.05%
$ -- $ 70,746
Oct 25, 2021 $ 0.014
+3.54%
$ -- $ 65,117
Oct 24, 2021 $ 0.0138
-14.93%
$ -- $ 86,415
Oct 23, 2021 $ 0.0163
-2.57%
$ -- $ 139,779
Oct 22, 2021 $ 0.0167
+32.81%
$ -- $ 181,601