Project WITH Historical Data

WIKEN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.0657
-34.28%
$ -- $ 1.8 million
Apr 4, 2021 $ 0.0999
+32.82%
$ -- $ 2.13 million
Apr 3, 2021 $ 0.0752
-16.73%
$ -- $ 827,694
Apr 2, 2021 $ 0.0903
+23.19%
$ -- $ 1.8 million
Apr 1, 2021 $ 0.0733
+14.10%
$ -- $ 1.31 million
Mar 30, 2021 $ 0.0699
-9.48%
$ -- $ 593,129
Mar 29, 2021 $ 0.0772
+10.38%
$ -- $ 1.93 million
Mar 28, 2021 $ 0.0699
+3.87%
$ -- $ 1.29 million
Mar 27, 2021 $ 0.0673
+3.22%
$ -- $ 1.1 million
Mar 26, 2021 $ 0.0653
-1.85%
$ -- $ 1.09 million
Mar 25, 2021 $ 0.0665
+39.80%
$ -- $ 1.65 million
Mar 24, 2021 $ 0.0501
+33.87%
$ -- $ 894,329
Mar 23, 2021 $ 0.0375
+16.25%
$ -- $ 628,797
Mar 22, 2021 $ 0.0332
-5.84%
$ -- $ 465,873
Mar 21, 2021 $ 0.0353
+14.14%
$ -- $ 327,736
Mar 20, 2021 $ 0.031
-14.41%
$ -- $ 437,613
Mar 19, 2021 $ 0.0361
+10.23%
$ -- $ 525,197
Mar 18, 2021 $ 0.0328
+29.49%
$ -- $ 725,117
Mar 17, 2021 $ 0.0248
+1.77%
$ -- $ 453,010
Mar 16, 2021 $ 0.0243
+43.83%
$ -- $ 2.04 million
Mar 15, 2021 $ 0.0169
+10.01%
$ -- $ 236,002
Mar 14, 2021 $ 0.0153
+9.08%
$ -- $ 237,709
Mar 13, 2021 $ 0.0141
+37.59%
$ -- $ 259,034
Mar 12, 2021 $ 0.0102
+6.29%
$ -- $ 205,043
Mar 11, 2021 $ 0.0096
-4.19%
$ -- $ 262,335
Mar 10, 2021 $ 0.01
+38.41%
$ -- $ 276,149
Mar 9, 2021 $ 0.00722
+30.63%
$ -- $ 316,396
Mar 8, 2021 $ 0.00553
+17.26%
$ -- $ 239,531
Mar 7, 2021 $ 0.00472
-1.21%
$ -- $ 161,845
Mar 6, 2021 $ 0.00477
+8.47%
$ -- $ 130,854
Mar 5, 2021 $ 0.0044
+6.85%
$ -- $ 166,838
Mar 4, 2021 $ 0.00412
-7.53%
$ -- $ 126,837
Mar 3, 2021 $ 0.00445
+6.94%
$ -- $ 140,442
Mar 2, 2021 $ 0.00416
-10.65%
$ -- $ 131,828
Mar 1, 2021 $ 0.00466
+3.81%
$ -- $ 142,226
Feb 28, 2021 $ 0.00448
-13.70%
$ -- $ 122,389
Feb 27, 2021 $ 0.0052
-5.25%
$ -- $ 177,633
Feb 26, 2021 $ 0.00548
+2.88%
$ -- $ 187,697
Feb 25, 2021 $ 0.00534
-10.91%
$ -- $ 159,681
Feb 24, 2021 $ 0.006
+0.89%
$ -- $ 266,764
Feb 23, 2021 $ 0.00593
+4.59%
$ -- $ 157,655
Feb 22, 2021 $ 0.00567
-3.68%
$ -- $ 204,629
Feb 21, 2021 $ 0.00589
-4.22%
$ -- $ 125,254
Feb 20, 2021 $ 0.00615
+60.92%
$ -- $ 141,565
Feb 19, 2021 $ 0.00382
-4.68%
$ -- $ 103,267
Feb 18, 2021 $ 0.00401
+25.32%
$ -- $ 104,625
Feb 17, 2021 $ 0.0032
+23.47%
$ -- $ 88,548
Feb 16, 2021 $ 0.00259
+2.24%
$ -- $ 88,804
Feb 15, 2021 $ 0.00253
+5.21%
$ -- $ 72,765
Feb 14, 2021 $ 0.00241
+4.20%
$ -- $ 77,128