Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2021 $0.0569
-9.00%
$-- $270,417
Apr 12, 2021 $0.0626
-12.11%
$-- $498,643
Apr 11, 2021 $0.0724
+4.04%
$-- $877,012
Apr 10, 2021 $0.0695
+15.88%
$-- $504,557
Apr 9, 2021 $0.06
-0.91%
$-- $874,624
Apr 8, 2021 $0.0606
+10.88%
$-- $750,616
Apr 7, 2021 $0.0546
-21.60%
$-- $1.48 million
Apr 6, 2021 $0.0697
+6.25%
$-- $1.48 million
Apr 5, 2021 $0.0657
-34.28%
$-- $1.8 million
Apr 4, 2021 $0.0999
+32.82%
$-- $2.13 million
Apr 3, 2021 $0.0752
-16.73%
$-- $827,694
Apr 2, 2021 $0.0903
+23.19%
$-- $1.8 million
Apr 1, 2021 $0.0733
+14.10%
$-- $1.31 million
Mar 30, 2021 $0.0699
-9.48%
$-- $593,129
Mar 29, 2021 $0.0772
+10.38%
$-- $1.93 million
Mar 28, 2021 $0.0699
+3.87%
$-- $1.29 million
Mar 27, 2021 $0.0673
+3.22%
$-- $1.1 million
Mar 26, 2021 $0.0653
-1.85%
$-- $1.09 million
Mar 25, 2021 $0.0665
+39.80%
$-- $1.65 million
Mar 24, 2021 $0.0501
+33.87%
$-- $894,329
Mar 23, 2021 $0.0375
+16.25%
$-- $628,797
Mar 22, 2021 $0.0332
-5.84%
$-- $465,873
Mar 21, 2021 $0.0353
+14.14%
$-- $327,736
Mar 20, 2021 $0.031
-14.41%
$-- $437,613
Mar 19, 2021 $0.0361
+10.23%
$-- $525,197
Mar 18, 2021 $0.0328
+29.49%
$-- $725,117
Mar 17, 2021 $0.0248
+1.77%
$-- $453,010
Mar 16, 2021 $0.0243
+43.83%
$-- $2.04 million
Mar 15, 2021 $0.0169
+10.01%
$-- $236,002
Mar 14, 2021 $0.0153
+9.08%
$-- $237,709
Mar 13, 2021 $0.0141
+37.59%
$-- $259,034
Mar 12, 2021 $0.0102
+6.29%
$-- $205,043
Mar 11, 2021 $0.0096
-4.19%
$-- $262,335
Mar 10, 2021 $0.01
+38.41%
$-- $276,149
Mar 9, 2021 $0.00722
+30.63%
$-- $316,396
Mar 8, 2021 $0.00553
+17.26%
$-- $239,531
Mar 7, 2021 $0.00472
-1.21%
$-- $161,845
Mar 6, 2021 $0.00477
+8.47%
$-- $130,854
Mar 5, 2021 $0.0044
+6.85%
$-- $166,838
Mar 4, 2021 $0.00412
-7.53%
$-- $126,837
Mar 3, 2021 $0.00445
+6.94%
$-- $140,442
Mar 2, 2021 $0.00416
-10.65%
$-- $131,828
Mar 1, 2021 $0.00466
+3.81%
$-- $142,226
Feb 28, 2021 $0.00448
-13.70%
$-- $122,389
Feb 27, 2021 $0.0052
-5.25%
$-- $177,633
Feb 26, 2021 $0.00548
+2.88%
$-- $187,697
Feb 25, 2021 $0.00534
-10.91%
$-- $159,681
Feb 24, 2021 $0.006
+0.89%
$-- $266,764
Feb 23, 2021 $0.00593
+4.59%
$-- $157,655
Feb 22, 2021 $0.00567
-3.68%
$-- $204,629