Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2019 $0.00144
+8.42%
$-- $727,109
Nov 24, 2019 $0.00133
-5.29%
$-- $497,596
Nov 23, 2019 $0.0014
-5.44%
$-- $638,756
Nov 22, 2019 $0.00148
-9.42%
$-- $571,763
Nov 21, 2019 $0.00163
+0.24%
$-- $452,527
Nov 20, 2019 $0.00163
-5.76%
$-- $282,380
Nov 19, 2019 $0.00173
+4.04%
$-- $514,399
Nov 18, 2019 $0.00166
-2.94%
$-- $737,410
Nov 17, 2019 $0.00171
+0.53%
$-- $417,664
Nov 16, 2019 $0.0017
+0.00%
$-- $476,990
Nov 15, 2019 $0.0017
-6.74%
$-- $304,707
Nov 14, 2019 $0.00183
-5.93%
$-- $467,103
Nov 13, 2019 $0.00194
-4.95%
$-- $284,341
Nov 12, 2019 $0.00204
+10.98%
$-- $467,811
Nov 11, 2019 $0.00184
-3.34%
$-- $299,883
Nov 10, 2019 $0.00191
+2.38%
$-- $488,537
Nov 9, 2019 $0.00186
+0.27%
$-- $492,063
Nov 8, 2019 $0.00186
-8.84%
$-- $375,735
Nov 7, 2019 $0.00204
+3.39%
$-- $247,892
Nov 6, 2019 $0.00197
-22.13%
$-- $648,508
Nov 5, 2019 $0.00253
-4.27%
$-- $285,881
Nov 4, 2019 $0.00264
-1.25%
$-- $812,885
Nov 3, 2019 $0.00267
+2.33%
$-- $629,780
Nov 2, 2019 $0.00261
+8.80%
$-- $688,983
Nov 1, 2019 $0.0024
+19.27%
$-- $469,946
Oct 31, 2019 $0.00201
+4.64%
$-- $7,200
Oct 30, 2019 $0.00192
+2.53%
$-- $5,443
Oct 29, 2019 $0.00188
-11.54%
$-- $13,192
Oct 28, 2019 $0.00212
-15.91%
$-- $789
Oct 27, 2019 $0.00252
-16.20%
$-- $429,899
Oct 26, 2019 $0.00299
+73.20%
$-- $400,253
Oct 25, 2019 $0.00173
+1.69%
$-- $181,097
Oct 24, 2019 $0.0017
-14.14%
$-- $95,040
Oct 23, 2019 $0.00198
-19.04%
$-- $6,377
Oct 22, 2019 $0.00244
-19.79%
$-- $6,325
Oct 21, 2019 $0.00305
-2.76%
$-- $4,246
Oct 20, 2019 $0.00313
+2.34%
$-- $15,588
Oct 19, 2019 $0.00306
+2.47%
$-- $7,066
Oct 18, 2019 $0.00299
-5.75%
$-- $5,873
Oct 17, 2019 $0.00317
-4.86%
$-- $28,359
Oct 16, 2019 $0.00333
+6.52%
$-- $2,128
Oct 15, 2019 $0.00313
-7.13%
$-- $3,833
Oct 14, 2019 $0.00337
-1.00%
$-- $3,316
Oct 13, 2019 $0.0034
+11.76%
$-- $2,828
Oct 12, 2019 $0.00305
+1.56%
$-- $2,714
Oct 11, 2019 $0.003
-5.54%
$-- $3,060
Oct 10, 2019 $0.00318
+13.39%
$-- $2,233
Oct 9, 2019 $0.00279
-12.64%
$-- $2,916
Oct 8, 2019 $0.00319
-10.38%
$-- $4,495
Oct 7, 2019 $0.00356
-10.08%
$-- $2,649