Project WITH Historical Data

WIKEN Page 49
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.00166
-2.94%
$ -- $ 737,410
Nov 17, 2019 $ 0.00171
+0.53%
$ -- $ 417,664
Nov 16, 2019 $ 0.0017
+0.00%
$ -- $ 476,990
Nov 15, 2019 $ 0.0017
-6.74%
$ -- $ 304,707
Nov 14, 2019 $ 0.00183
-5.93%
$ -- $ 467,103
Nov 13, 2019 $ 0.00194
-4.95%
$ -- $ 284,341
Nov 12, 2019 $ 0.00204
+10.98%
$ -- $ 467,811
Nov 11, 2019 $ 0.00184
-3.34%
$ -- $ 299,883
Nov 10, 2019 $ 0.00191
+2.38%
$ -- $ 488,537
Nov 9, 2019 $ 0.00186
+0.27%
$ -- $ 492,063
Nov 8, 2019 $ 0.00186
-8.84%
$ -- $ 375,735
Nov 7, 2019 $ 0.00204
+3.39%
$ -- $ 247,892
Nov 6, 2019 $ 0.00197
-22.13%
$ -- $ 648,508
Nov 5, 2019 $ 0.00253
-4.27%
$ -- $ 285,881
Nov 4, 2019 $ 0.00264
-1.25%
$ -- $ 812,885
Nov 3, 2019 $ 0.00267
+2.33%
$ -- $ 629,780
Nov 2, 2019 $ 0.00261
+8.80%
$ -- $ 688,983
Nov 1, 2019 $ 0.0024
+19.27%
$ -- $ 469,946
Oct 31, 2019 $ 0.00201
+4.64%
$ -- $ 7,200
Oct 30, 2019 $ 0.00192
+2.53%
$ -- $ 5,443
Oct 29, 2019 $ 0.00188
-11.54%
$ -- $ 13,192
Oct 28, 2019 $ 0.00212
-15.91%
$ -- $ 789
Oct 27, 2019 $ 0.00252
-16.20%
$ -- $ 429,899
Oct 26, 2019 $ 0.00299
+73.20%
$ -- $ 400,253
Oct 25, 2019 $ 0.00173
+1.69%
$ -- $ 181,097
Oct 24, 2019 $ 0.0017
-14.14%
$ -- $ 95,040
Oct 23, 2019 $ 0.00198
-19.04%
$ -- $ 6,377
Oct 22, 2019 $ 0.00244
-19.79%
$ -- $ 6,325
Oct 21, 2019 $ 0.00305
-2.76%
$ -- $ 4,246
Oct 20, 2019 $ 0.00313
+2.34%
$ -- $ 15,588
Oct 19, 2019 $ 0.00306
+2.47%
$ -- $ 7,066
Oct 18, 2019 $ 0.00299
-5.75%
$ -- $ 5,873
Oct 17, 2019 $ 0.00317
-4.86%
$ -- $ 28,359
Oct 16, 2019 $ 0.00333
+6.52%
$ -- $ 2,128
Oct 15, 2019 $ 0.00313
-7.13%
$ -- $ 3,833
Oct 14, 2019 $ 0.00337
-1.00%
$ -- $ 3,316
Oct 13, 2019 $ 0.0034
+11.76%
$ -- $ 2,828
Oct 12, 2019 $ 0.00305
+1.56%
$ -- $ 2,714
Oct 11, 2019 $ 0.003
-5.54%
$ -- $ 3,060
Oct 10, 2019 $ 0.00318
+13.39%
$ -- $ 2,233
Oct 9, 2019 $ 0.00279
-12.64%
$ -- $ 2,916
Oct 8, 2019 $ 0.00319
-10.38%
$ -- $ 4,495
Oct 7, 2019 $ 0.00356
-10.08%
$ -- $ 2,649
Oct 6, 2019 $ 0.00397
-17.39%
$ -- $ 1,097
Oct 5, 2019 $ 0.00481
-16.08%
$ -- $ 2,035
Oct 4, 2019 $ 0.00575
+131.50%
$ -- $ 1,030
Oct 1, 2019 $ 0.00365
+2.27%
$ -- $ 193
Sep 30, 2019 $ 0.00357
-6.89%
$ -- $ 189
Sep 29, 2019 $ 0.00383
+10.27%
$ -- $ 113
Sep 28, 2019 $ 0.00347
+24.15%
$ -- $ 28,299