Project WITH Historical Data

WIKEN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.00189
-3.99%
$2.27 million $77,449
Dec 10, 2025 $0.00197
-4.67%
$2.37 million $404,740
Dec 9, 2025 $0.00207
-5.43%
$2.48 million $1.03 million
Dec 8, 2025 $0.00219
-16.70%
$2.63 million $4.51 million
Dec 7, 2025 $0.00263
+25.92%
$3.15 million $3.96 million
Dec 6, 2025 $0.00209
-0.55%
$2.5 million $1,466
Dec 5, 2025 $0.0021
-1.34%
$2.52 million $7,483
Dec 4, 2025 $0.00213
-2.11%
$2.55 million $4,033
Dec 3, 2025 $0.00217
+2.57%
$2.61 million $2,660
Dec 2, 2025 $0.00212
-0.07%
$2.54 million $15,219
Dec 1, 2025 $0.00212
-2.68%
$2.54 million $50,825
Nov 30, 2025 $0.00216
-0.28%
$2.61 million $47,340
Nov 29, 2025 $0.00215
-0.60%
$2.6 million $17,734
Nov 28, 2025 $0.00216
-0.29%
$2.6 million $29,856
Nov 27, 2025 $0.00218
+1.23%
$2.6 million $95,168
Nov 26, 2025 $0.00215
-2.20%
$2.58 million $7,765
Nov 25, 2025 $0.0022
+3.93%
$2.64 million $47,879
Nov 24, 2025 $0.0022
-0.73%
$2.55 million $10,234
Nov 23, 2025 $0.00226
+4.00%
$-- $39,627
Nov 22, 2025 $0.00218
-0.44%
$2.61 million $11,730
Nov 21, 2025 $0.00218
-3.76%
$2.62 million $19,906
Nov 20, 2025 $0.00227
-2.47%
$2.72 million $13,648
Nov 19, 2025 $0.00232
+1.71%
$2.79 million $26,323
Nov 18, 2025 $0.00229
+5.39%
$2.74 million $20,895
Nov 17, 2025 $0.00216
-6.40%
$2.6 million $19,453
Nov 16, 2025 $0.00229
-4.00%
$2.78 million $6,287
Nov 15, 2025 $0.00238
+0.56%
$2.86 million $3,691
Nov 14, 2025 $0.00237
-1.46%
$2.84 million $32,749
Nov 13, 2025 $0.0024
-1.16%
$2.88 million $14,625
Nov 12, 2025 $0.00243
-2.09%
$2.92 million $7,665
Nov 11, 2025 $0.00248
-1.61%
$2.98 million $24,098
Nov 10, 2025 $0.00252
+1.67%
$3.03 million $25,836
Nov 9, 2025 $0.00248
+2.12%
$2.98 million $18,853
Nov 8, 2025 $0.00243
-0.25%
$2.92 million $40,360
Nov 7, 2025 $0.00244
+3.63%
$2.93 million $34,460
Nov 6, 2025 $0.00235
-0.47%
$2.82 million $13,549
Nov 5, 2025 $0.00236
+0.41%
$2.84 million $22,251
Nov 4, 2025 $0.00236
-6.26%
$2.83 million $34,975
Nov 3, 2025 $0.00251
-10.74%
$3.02 million $53,673
Nov 2, 2025 $0.00282
-0.81%
$3.37 million $11,592
Nov 1, 2025 $0.00284
+0.88%
$3.41 million $11,476
Oct 31, 2025 $0.0028
+0.69%
$3.38 million $9,315
Oct 30, 2025 $0.00278
-2.35%
$3.33 million $16,116
Oct 29, 2025 $0.00284
+0.90%
$3.41 million $25,057
Oct 28, 2025 $0.00282
-1.71%
$3.38 million $25,760
Oct 27, 2025 $0.00287
-0.58%
$3.44 million $37,267
Oct 26, 2025 $0.00288
-0.36%
$3.46 million $209,653
Oct 25, 2025 $0.00289
-0.65%
$3.47 million $8,774
Oct 24, 2025 $0.00291
+0.48%
$3.49 million $42,977
Oct 23, 2025 $0.0029
+0.44%
$3.48 million $140,248