Project WITH Historical Data

WIKEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00435
+0.35%
$ 5.22 million $ 367,609
Jun 18, 2025 $ 0.00433
-0.52%
$ 5.2 million $ 529,968
Jun 17, 2025 $ 0.00435
-14.48%
$ 5.22 million $ 3.08 million
Jun 16, 2025 $ 0.00509
+13.08%
$ 6.11 million $ 11.07 million
Jun 15, 2025 $ 0.0045
-4.18%
$ 5.4 million $ 671,342
Jun 14, 2025 $ 0.0047
+5.74%
$ 5.64 million $ 285,640
Jun 13, 2025 $ 0.00444
-0.68%
$ 5.33 million $ 534,301
Jun 12, 2025 $ 0.00448
+5.39%
$ 5.37 million $ 220,016
Jun 11, 2025 $ 0.00425
-2.70%
$ 5.1 million $ 157,416
Jun 10, 2025 $ 0.00436
+0.47%
$ 5.24 million $ 193,695
Jun 9, 2025 $ 0.00434
+4.04%
$ 5.21 million $ 133,551
Jun 8, 2025 $ 0.00417
-2.47%
$ 5.01 million $ 116,512
Jun 7, 2025 $ 0.00428
+0.32%
$ 5.13 million $ 113,187
Jun 6, 2025 $ 0.00426
+3.37%
$ 5.12 million $ 107,543
Jun 5, 2025 $ 0.00413
-1.30%
$ 4.95 million $ 125,182
Jun 4, 2025 $ 0.00418
+0.42%
$ 5.02 million $ 124,469
Jun 3, 2025 $ 0.00416
+0.86%
$ 5 million $ 108,684
Jun 2, 2025 $ 0.00413
+1.05%
$ 4.95 million $ 107,138
Jun 1, 2025 $ 0.00415
+3.18%
$ 4.98 million $ 101,070
May 31, 2025 $ 0.00402
-2.82%
$ 4.82 million $ 109,394
May 30, 2025 $ 0.00414
-4.72%
$ 4.96 million $ 164,491
May 29, 2025 $ 0.00434
-0.97%
$ 5.21 million $ 105,145
May 28, 2025 $ 0.00438
+1.76%
$ 5.26 million $ 145,271
May 27, 2025 $ 0.00431
-1.70%
$ 5.17 million $ 110,873
May 26, 2025 $ 0.00438
-0.46%
$ 5.26 million $ 201,637
May 25, 2025 $ 0.0044
-0.83%
$ 5.29 million $ 138,177
May 24, 2025 $ 0.00444
+0.11%
$ 5.33 million $ 178,438
May 23, 2025 $ 0.00444
-4.23%
$ 5.32 million $ 659,506
May 22, 2025 $ 0.00463
+4.94%
$ 5.56 million $ 802,727
May 21, 2025 $ 0.00441
+0.82%
$ 5.3 million $ 31,358
May 20, 2025 $ 0.00438
-0.31%
$ 5.25 million $ 42,007
May 19, 2025 $ 0.00439
-1.03%
$ 5.27 million $ 230,683
May 18, 2025 $ 0.00444
+1.14%
$ 5.33 million $ 51,242
May 17, 2025 $ 0.00439
-1.21%
$ 5.27 million $ 40,409
May 16, 2025 $ 0.00444
+0.94%
$ 5.33 million $ 51,285
May 15, 2025 $ 0.0044
-4.37%
$ 5.28 million $ 92,300
May 14, 2025 $ 0.0046
+0.59%
$ 5.52 million $ 84,549
May 13, 2025 $ 0.00457
-0.30%
$ 5.49 million $ 115,962
May 12, 2025 $ 0.00459
-1.31%
$ 5.51 million $ 90,466
May 11, 2025 $ 0.00465
+0.56%
$ 5.58 million $ 275,122
May 10, 2025 $ 0.00462
+3.64%
$ 5.55 million $ 131,928
May 9, 2025 $ 0.00446
+3.76%
$ 5.35 million $ 76,136
May 8, 2025 $ 0.0043
+4.27%
$ 5.16 million $ 169,916
May 7, 2025 $ 0.00412
-3.99%
$ 4.95 million $ 40,045
May 6, 2025 $ 0.00433
-3.08%
$ 5.19 million $ 51,154
May 5, 2025 $ 0.00447
+1.06%
$ 5.36 million $ 55,731
May 4, 2025 $ 0.00442
-2.51%
$ 5.3 million $ 54,526
May 3, 2025 $ 0.00453
+0.93%
$ 5.44 million $ 135,861
May 2, 2025 $ 0.00449
+0.64%
$ 5.39 million $ 435,038
May 1, 2025 $ 0.00449
+1.17%
$ 5.39 million $ 54,749