Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2025 $0.00289
-2.53%
$3.46 million $49,838
Oct 21, 2025 $0.00296
-0.98%
$3.55 million $27,219
Oct 20, 2025 $0.00299
-0.26%
$3.56 million $160,064
Oct 19, 2025 $0.00297
+0.01%
$3.6 million $398,869
Oct 18, 2025 $0.00301
+4.23%
$3.57 million $207,694
Oct 17, 2025 $0.00289
-4.50%
$3.46 million $27,635
Oct 16, 2025 $0.00302
-1.54%
$3.63 million $18,742
Oct 15, 2025 $0.00307
-1.26%
$3.68 million $31,306
Oct 14, 2025 $0.00311
-2.62%
$3.73 million $56,834
Oct 13, 2025 $0.00319
+0.69%
$3.83 million $29,159
Oct 12, 2025 $0.00317
+6.15%
$3.81 million $30,220
Oct 11, 2025 $0.00299
+0.92%
$3.59 million $50,123
Oct 10, 2025 $0.00299
-13.77%
$3.59 million $88,803
Oct 9, 2025 $0.00347
-0.81%
$4.16 million $40,853
Oct 8, 2025 $0.0035
+0.90%
$4.2 million $54,038
Oct 7, 2025 $0.00347
-0.78%
$4.16 million $132,099
Oct 6, 2025 $0.00349
-3.89%
$4.19 million $972,738
Oct 5, 2025 $0.00364
-3.21%
$4.37 million $98,572
Oct 4, 2025 $0.00377
+6.97%
$4.52 million $7
Oct 3, 2025 $0.00352
+0.44%
$4.22 million $296,205
Oct 2, 2025 $0.0035
+0.73%
$4.2 million $15,969
Oct 1, 2025 $0.00346
+1.77%
$4.17 million $37,451
Sep 30, 2025 $0.0034
-3.27%
$4.08 million $55,850
Sep 29, 2025 $0.00351
-0.15%
$4.21 million $48,018
Sep 28, 2025 $0.00351
-0.02%
$4.22 million $51,578
Sep 27, 2025 $0.00352
-0.22%
$4.22 million $154,321
Sep 26, 2025 $0.00349
+0.69%
$4.23 million $67,812
Sep 25, 2025 $0.00346
-2.41%
$4.15 million $120,564
Sep 24, 2025 $0.00356
+0.66%
$4.26 million $43,152
Sep 23, 2025 $0.00354
-1.22%
$4.25 million $105,492
Sep 22, 2025 $0.0036
-6.72%
$4.3 million $578,155
Sep 21, 2025 $0.0039
-16.95%
$4.63 million $4.53 million
Sep 20, 2025 $0.00469
+20.29%
$5.65 million $7.6 million
Sep 19, 2025 $0.0039
-1.35%
$4.68 million $12,468
Sep 18, 2025 $0.00395
+0.47%
$4.75 million $12,544
Sep 17, 2025 $0.00394
+1.00%
$4.71 million $10,910
Sep 16, 2025 $0.00392
-0.07%
$4.69 million $18,864
Sep 15, 2025 $0.00391
-0.11%
$4.68 million $16,001
Sep 14, 2025 $0.00389
+0.10%
$4.69 million $17,194
Sep 13, 2025 $0.00389
+0.55%
$4.67 million $15,439
Sep 12, 2025 $0.00387
+0.37%
$4.64 million $27,525
Sep 11, 2025 $0.00386
-1.02%
$4.63 million $14,986
Sep 10, 2025 $0.00389
+0.67%
$4.67 million $15,288
Sep 9, 2025 $0.00387
+0.40%
$4.64 million $68,139
Sep 8, 2025 $0.00385
+5.27%
$4.62 million $227,171
Sep 7, 2025 $0.00366
-1.12%
$4.39 million $31,458
Sep 6, 2025 $0.0037
+1.32%
$4.44 million $16,692
Sep 5, 2025 $0.00365
+1.66%
$4.38 million $30,558
Sep 4, 2025 $0.00361
-2.51%
$4.31 million $400,119
Sep 3, 2025 $0.00365
-0.84%
$4.44 million $518,182