Project WITH Historical Data

WIKEN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $0.00289
-2.53%
$3.46 million $49,838
Oct 21, 2025 $0.00296
-0.98%
$3.55 million $27,219
Oct 20, 2025 $0.00299
-0.26%
$3.56 million $160,064
Oct 19, 2025 $0.00297
+0.01%
$3.6 million $398,869
Oct 18, 2025 $0.00301
+4.23%
$3.57 million $207,694
Oct 17, 2025 $0.00289
-4.50%
$3.46 million $27,635
Oct 16, 2025 $0.00302
-1.54%
$3.63 million $18,742
Oct 15, 2025 $0.00307
-1.26%
$3.68 million $31,306
Oct 14, 2025 $0.00311
-2.62%
$3.73 million $56,834
Oct 13, 2025 $0.00319
+0.69%
$3.83 million $29,159
Oct 12, 2025 $0.00317
+6.15%
$3.81 million $30,220
Oct 11, 2025 $0.00299
+0.92%
$3.59 million $50,123
Oct 10, 2025 $0.00299
-13.77%
$3.59 million $88,803
Oct 9, 2025 $0.00347
-0.81%
$4.16 million $40,853
Oct 8, 2025 $0.0035
+0.90%
$4.2 million $54,038
Oct 7, 2025 $0.00347
-0.78%
$4.16 million $132,099
Oct 6, 2025 $0.00349
-3.89%
$4.19 million $972,738
Oct 5, 2025 $0.00364
-3.21%
$4.37 million $98,572
Oct 4, 2025 $0.00377
+6.97%
$4.52 million $7
Oct 3, 2025 $0.00352
+0.44%
$4.22 million $296,205
Oct 2, 2025 $0.0035
+0.73%
$4.2 million $15,969
Oct 1, 2025 $0.00346
+1.77%
$4.17 million $37,451
Sep 30, 2025 $0.0034
-3.27%
$4.08 million $55,850
Sep 29, 2025 $0.00351
-0.15%
$4.21 million $48,018
Sep 28, 2025 $0.00351
-0.02%
$4.22 million $51,578
Sep 27, 2025 $0.00352
-0.22%
$4.22 million $154,321
Sep 26, 2025 $0.00349
+0.69%
$4.23 million $67,812
Sep 25, 2025 $0.00346
-2.41%
$4.15 million $120,564
Sep 24, 2025 $0.00356
+0.66%
$4.26 million $43,152
Sep 23, 2025 $0.00354
-1.22%
$4.25 million $105,492
Sep 22, 2025 $0.0036
-6.72%
$4.3 million $578,155
Sep 21, 2025 $0.0039
-16.95%
$4.63 million $4.53 million
Sep 20, 2025 $0.00469
+20.29%
$5.65 million $7.6 million
Sep 19, 2025 $0.0039
-1.35%
$4.68 million $12,468
Sep 18, 2025 $0.00395
+0.47%
$4.75 million $12,544
Sep 17, 2025 $0.00394
+1.00%
$4.71 million $10,910
Sep 16, 2025 $0.00392
-0.07%
$4.69 million $18,864
Sep 15, 2025 $0.00391
-0.11%
$4.68 million $16,001
Sep 14, 2025 $0.00389
+0.10%
$4.69 million $17,194
Sep 13, 2025 $0.00389
+0.55%
$4.67 million $15,439
Sep 12, 2025 $0.00387
+0.37%
$4.64 million $27,525
Sep 11, 2025 $0.00386
-1.02%
$4.63 million $14,986
Sep 10, 2025 $0.00389
+0.67%
$4.67 million $15,288
Sep 9, 2025 $0.00387
+0.40%
$4.64 million $68,139
Sep 8, 2025 $0.00385
+5.27%
$4.62 million $227,171
Sep 7, 2025 $0.00366
-1.12%
$4.39 million $31,458
Sep 6, 2025 $0.0037
+1.32%
$4.44 million $16,692
Sep 5, 2025 $0.00365
+1.66%
$4.38 million $30,558
Sep 4, 2025 $0.00361
-2.51%
$4.31 million $400,119
Sep 3, 2025 $0.00365
-0.84%
$4.44 million $518,182