Project WITH Historical Data

WIKEN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00431
+4.00%
$ 5.18 million $ 18,423
Mar 10, 2025 $ 0.00415
-9.73%
$ 4.98 million $ 72,273
Mar 9, 2025 $ 0.00459
-4.18%
$ 5.51 million $ 34,174
Mar 8, 2025 $ 0.0048
-2.89%
$ 5.75 million $ 106,893
Mar 7, 2025 $ 0.00494
+1.75%
$ 5.93 million $ 19,396
Mar 6, 2025 $ 0.00485
+1.05%
$ 5.82 million $ 72,863
Mar 5, 2025 $ 0.00479
-1.93%
$ 5.75 million $ 11,147
Mar 4, 2025 $ 0.00487
+3.15%
$ 5.85 million $ 162,481
Mar 3, 2025 $ 0.00473
-3.91%
$ 5.68 million $ 75,058
Mar 2, 2025 $ 0.00493
+3.38%
$ 5.91 million $ 115,050
Mar 1, 2025 $ 0.00476
-1.05%
$ 5.72 million $ 32,381
Feb 28, 2025 $ 0.00477
+1.00%
$ 5.72 million $ 182,253
Feb 27, 2025 $ 0.00471
+1.49%
$ 5.65 million $ 125,528
Feb 26, 2025 $ 0.00464
-4.61%
$ 5.56 million $ 64,656
Feb 25, 2025 $ 0.00488
+3.69%
$ 5.86 million $ 113,260
Feb 24, 2025 $ 0.00471
-11.28%
$ 5.65 million $ 218,865
Feb 23, 2025 $ 0.00531
-0.16%
$ 6.37 million $ 103,280
Feb 22, 2025 $ 0.00532
+0.92%
$ 6.38 million $ 123,270
Feb 21, 2025 $ 0.00527
-2.00%
$ 6.32 million $ 389,208
Feb 20, 2025 $ 0.00534
+0.04%
$ 6.41 million $ 39,062
Feb 19, 2025 $ 0.00534
+0.10%
$ 6.41 million $ 31,430
Feb 18, 2025 $ 0.00534
-3.65%
$ 6.4 million $ 155,895
Feb 17, 2025 $ 0.00554
-1.03%
$ 6.65 million $ 188,770
Feb 16, 2025 $ 0.0056
+0.51%
$ 6.72 million $ 68,722
Feb 15, 2025 $ 0.00557
-0.01%
$ 6.68 million $ 115,741
Feb 14, 2025 $ 0.00557
+0.06%
$ 6.68 million $ 198,523
Feb 13, 2025 $ 0.00557
-1.19%
$ 6.68 million $ 66,580
Feb 12, 2025 $ 0.00569
+0.57%
$ 6.83 million $ 433,865
Feb 11, 2025 $ 0.00566
+1.75%
$ 6.79 million $ 112,621
Feb 10, 2025 $ 0.00557
-1.35%
$ 6.68 million $ 175,022
Feb 9, 2025 $ 0.00564
-0.84%
$ 6.77 million $ 88,768
Feb 8, 2025 $ 0.00569
-0.18%
$ 6.82 million $ 133,319
Feb 7, 2025 $ 0.0057
-2.14%
$ 6.84 million $ 157,368
Feb 6, 2025 $ 0.00583
-4.38%
$ 6.99 million $ 174,326
Feb 5, 2025 $ 0.00597
+2.46%
$ 7.16 million $ 159,503
Feb 4, 2025 $ 0.00583
-4.43%
$ 6.99 million $ 168,794
Feb 3, 2025 $ 0.00613
+5.98%
$ 7.35 million $ 362,372
Feb 2, 2025 $ 0.00577
-12.79%
$ 6.92 million $ 860,982
Feb 1, 2025 $ 0.00661
-6.76%
$ 7.94 million $ 1.21 million
Jan 31, 2025 $ 0.00707
+6.48%
$ 8.48 million $ 2.74 million
Jan 30, 2025 $ 0.00663
+0.51%
$ 7.95 million $ 1.63 million
Jan 29, 2025 $ 0.00659
+0.94%
$ 7.91 million $ 262,908
Jan 28, 2025 $ 0.00653
-4.27%
$ 7.84 million $ 571,642
Jan 27, 2025 $ 0.0068
+2.70%
$ 8.16 million $ 1.76 million
Jan 26, 2025 $ 0.00661
-2.70%
$ 7.93 million $ 2.52 million
Jan 25, 2025 $ 0.00677
+11.67%
$ 8.13 million $ 2.26 million
Jan 24, 2025 $ 0.00605
+4.05%
$ 7.26 million $ 468,737
Jan 23, 2025 $ 0.00582
-4.56%
$ 6.99 million $ 860
Jan 22, 2025 $ 0.00609
+1.47%
$ 7.31 million $ 130,240
Jan 21, 2025 $ 0.006
+1.10%
$ 7.2 million $ 228,072