Project WITH Historical Data

WIKEN Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00459
-1.31%
$ 5.51 million $ 90,466
May 11, 2025 $ 0.00465
+0.56%
$ 5.58 million $ 275,122
May 10, 2025 $ 0.00462
+3.64%
$ 5.55 million $ 131,928
May 9, 2025 $ 0.00446
+3.76%
$ 5.35 million $ 76,136
May 8, 2025 $ 0.0043
+4.27%
$ 5.16 million $ 169,916
May 7, 2025 $ 0.00412
-3.99%
$ 4.95 million $ 40,045
May 6, 2025 $ 0.00433
-3.08%
$ 5.19 million $ 51,154
May 5, 2025 $ 0.00447
+1.06%
$ 5.36 million $ 55,731
May 4, 2025 $ 0.00442
-2.51%
$ 5.3 million $ 54,526
May 3, 2025 $ 0.00453
+0.93%
$ 5.44 million $ 135,861
May 2, 2025 $ 0.00449
+0.64%
$ 5.39 million $ 435,038
May 1, 2025 $ 0.00449
+1.17%
$ 5.39 million $ 54,749
Apr 30, 2025 $ 0.00445
+1.30%
$ 5.34 million $ 80,302
Apr 29, 2025 $ 0.0044
-0.44%
$ -- $ 374,635
Apr 28, 2025 $ 0.00442
+2.76%
$ 5.3 million $ 418,310
Apr 27, 2025 $ 0.0043
-0.69%
$ 5.16 million $ 345,801
Apr 26, 2025 $ 0.00433
-0.34%
$ 5.19 million $ 59,383
Apr 25, 2025 $ 0.00434
+1.83%
$ 5.21 million $ 203,536
Apr 24, 2025 $ 0.00426
-3.35%
$ 5.12 million $ 71,044
Apr 23, 2025 $ 0.00441
+4.45%
$ 5.29 million $ 292,451
Apr 22, 2025 $ 0.00422
+1.43%
$ 5.07 million $ 154,136
Apr 21, 2025 $ 0.00416
+3.87%
$ 5 million $ 175,312
Apr 20, 2025 $ 0.00401
-0.72%
$ 4.81 million $ 91,365
Apr 19, 2025 $ 0.00404
+0.32%
$ 4.85 million $ 77,579
Apr 18, 2025 $ 0.00403
-2.49%
$ 4.83 million $ 89,689
Apr 17, 2025 $ 0.00413
+1.13%
$ 4.96 million $ 82,083
Apr 16, 2025 $ 0.00408
+0.06%
$ 4.9 million $ 72,151
Apr 15, 2025 $ 0.00409
-0.86%
$ 4.91 million $ 52,387
Apr 14, 2025 $ 0.00412
+0.90%
$ 4.95 million $ 192,388
Apr 13, 2025 $ 0.00409
-1.59%
$ 4.91 million $ 85,264
Apr 12, 2025 $ 0.00415
+0.78%
$ 4.98 million $ 94,695
Apr 11, 2025 $ 0.00412
+2.22%
$ 4.94 million $ 65,833
Apr 10, 2025 $ 0.00403
+0.81%
$ 4.83 million $ 43,670
Apr 9, 2025 $ 0.004
+0.50%
$ 4.8 million $ 35,379
Apr 8, 2025 $ 0.00391
-2.06%
$ 4.69 million $ 62,942
Apr 7, 2025 $ 0.00399
+2.35%
$ 4.79 million $ 147,524
Apr 6, 2025 $ 0.0039
-8.28%
$ 4.68 million $ 81,824
Apr 5, 2025 $ 0.00425
+4.93%
$ 5.1 million $ 91,605
Apr 4, 2025 $ 0.00405
+2.01%
$ 4.86 million $ 38,136
Apr 3, 2025 $ 0.00398
+1.09%
$ 4.77 million $ 15,483
Apr 2, 2025 $ 0.00394
-4.05%
$ 4.72 million $ 46,062
Apr 1, 2025 $ 0.0041
-1.38%
$ 4.92 million $ 78,290
Mar 31, 2025 $ 0.00416
-1.99%
$ 4.99 million $ 403,162
Mar 30, 2025 $ 0.00424
+1.60%
$ 5.09 million $ 52,986
Mar 29, 2025 $ 0.00419
-2.53%
$ 5.02 million $ 65,772
Mar 28, 2025 $ 0.00425
-2.33%
$ 5.11 million $ 2.39 million
Mar 27, 2025 $ 0.00436
+0.68%
$ 5.23 million $ 27,702
Mar 26, 2025 $ 0.00429
-1.25%
$ 5.15 million $ 39,365
Mar 25, 2025 $ 0.00434
-0.99%
$ 5.21 million $ 44,144
Mar 24, 2025 $ 0.00438
-2.67%
$ 5.26 million $ 61,165