Project WITH Historical Data

WIKEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00398
-0.75%
$ 4.78 million $ 128,954
Jun 29, 2025 $ 0.00401
+1.13%
$ 4.81 million $ 123,339
Jun 28, 2025 $ 0.00396
-2.37%
$ 4.76 million $ 98,391
Jun 27, 2025 $ 0.00406
+0.34%
$ 4.87 million $ 85,087
Jun 26, 2025 $ 0.00405
-0.28%
$ 4.86 million $ 131,769
Jun 25, 2025 $ 0.00406
-0.92%
$ 4.87 million $ 180,208
Jun 24, 2025 $ 0.00409
+0.17%
$ 4.91 million $ 265,107
Jun 23, 2025 $ 0.00409
+2.96%
$ 4.91 million $ 185,163
Jun 22, 2025 $ 0.00397
-2.74%
$ 4.77 million $ 229,037
Jun 21, 2025 $ 0.00408
-1.22%
$ 4.9 million $ 218,656
Jun 20, 2025 $ 0.00413
-4.89%
$ 4.96 million $ 278,458
Jun 19, 2025 $ 0.00435
+0.35%
$ 5.22 million $ 367,609
Jun 18, 2025 $ 0.00433
-0.52%
$ 5.2 million $ 529,968
Jun 17, 2025 $ 0.00435
-14.48%
$ 5.22 million $ 3.08 million
Jun 16, 2025 $ 0.00509
+13.08%
$ 6.11 million $ 11.07 million
Jun 15, 2025 $ 0.0045
-4.18%
$ 5.4 million $ 671,342
Jun 14, 2025 $ 0.0047
+5.74%
$ 5.64 million $ 285,640
Jun 13, 2025 $ 0.00444
-0.68%
$ 5.33 million $ 534,301
Jun 12, 2025 $ 0.00448
+5.39%
$ 5.37 million $ 220,016
Jun 11, 2025 $ 0.00425
-2.70%
$ 5.1 million $ 157,416
Jun 10, 2025 $ 0.00436
+0.47%
$ 5.24 million $ 193,695
Jun 9, 2025 $ 0.00434
+4.04%
$ 5.21 million $ 133,551
Jun 8, 2025 $ 0.00417
-2.47%
$ 5.01 million $ 116,512
Jun 7, 2025 $ 0.00428
+0.32%
$ 5.13 million $ 113,187
Jun 6, 2025 $ 0.00426
+3.37%
$ 5.12 million $ 107,543
Jun 5, 2025 $ 0.00413
-1.30%
$ 4.95 million $ 125,182
Jun 4, 2025 $ 0.00418
+0.42%
$ 5.02 million $ 124,469
Jun 3, 2025 $ 0.00416
+0.86%
$ 5 million $ 108,684
Jun 2, 2025 $ 0.00413
+1.05%
$ 4.95 million $ 107,138
Jun 1, 2025 $ 0.00415
+3.18%
$ 4.98 million $ 101,070
May 31, 2025 $ 0.00402
-2.82%
$ 4.82 million $ 109,394
May 30, 2025 $ 0.00414
-4.72%
$ 4.96 million $ 164,491
May 29, 2025 $ 0.00434
-0.97%
$ 5.21 million $ 105,145
May 28, 2025 $ 0.00438
+1.76%
$ 5.26 million $ 145,271
May 27, 2025 $ 0.00431
-1.70%
$ 5.17 million $ 110,873
May 26, 2025 $ 0.00438
-0.46%
$ 5.26 million $ 201,637
May 25, 2025 $ 0.0044
-0.83%
$ 5.29 million $ 138,177
May 24, 2025 $ 0.00444
+0.11%
$ 5.33 million $ 178,438
May 23, 2025 $ 0.00444
-4.23%
$ 5.32 million $ 659,506
May 22, 2025 $ 0.00463
+4.94%
$ 5.56 million $ 802,727
May 21, 2025 $ 0.00441
+0.82%
$ 5.3 million $ 31,358
May 20, 2025 $ 0.00438
-0.31%
$ 5.25 million $ 42,007
May 19, 2025 $ 0.00439
-1.03%
$ 5.27 million $ 230,683
May 18, 2025 $ 0.00444
+1.14%
$ 5.33 million $ 51,242
May 17, 2025 $ 0.00439
-1.21%
$ 5.27 million $ 40,409
May 16, 2025 $ 0.00444
+0.94%
$ 5.33 million $ 51,285
May 15, 2025 $ 0.0044
-4.37%
$ 5.28 million $ 92,300
May 14, 2025 $ 0.0046
+0.59%
$ 5.52 million $ 84,549
May 13, 2025 $ 0.00457
-0.30%
$ 5.49 million $ 115,962
May 12, 2025 $ 0.00459
-1.31%
$ 5.51 million $ 90,466