Aircoins Historical Data

AIRX Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.000175
-20.85%
$ 1.4 million $ 441
May 2, 2022 $ 0.000221
+17.85%
$ 1.77 million $ 1,001
May 1, 2022 $ 0.000188
+4.06%
$ 1.5 million $ 448
Apr 30, 2022 $ 0.00018
-18.07%
$ 1.44 million $ 306
Apr 29, 2022 $ 0.00022
-24.37%
$ 1.76 million $ 490
Apr 28, 2022 $ 0.000291
+25.60%
$ 2.33 million $ 722
Apr 27, 2022 $ 0.000232
+0.91%
$ 1.86 million $ 42
Apr 26, 2022 $ 0.00023
-6.21%
$ 1.84 million $ 797
Apr 25, 2022 $ 0.000245
-6.17%
$ 1.96 million $ 774
Apr 24, 2022 $ 0.000261
-2.79%
$ 2.09 million $ 664
Apr 23, 2022 $ 0.000269
+16.84%
$ 2.15 million $ 2,594
Apr 22, 2022 $ 0.00023
-2.82%
$ 1.84 million $ 408
Apr 21, 2022 $ 0.000237
-11.15%
$ 1.89 million $ 869
Apr 20, 2022 $ 0.000266
-8.06%
$ 2.13 million $ 3,597
Apr 19, 2022 $ 0.00029
+28.25%
$ 2.32 million $ 6,065
Apr 18, 2022 $ 0.000226
+22.25%
$ 1.81 million $ 7,226
Apr 17, 2022 $ 0.000185
+8.76%
$ 1.48 million $ 29,163
Apr 16, 2022 $ 0.00017
-4.87%
$ 1.36 million $ 16,352
Apr 15, 2022 $ 0.000179
-2.83%
$ 1.43 million $ 47
Apr 14, 2022 $ 0.000184
-0.50%
$ 1.47 million $ 15
Apr 13, 2022 $ 0.000185
-2.40%
$ 1.48 million $ 10,199
Apr 12, 2022 $ 0.000189
-2.67%
$ 1.51 million $ 13,183
Apr 11, 2022 $ 0.000194
-13.66%
$ 1.56 million $ 28,496
Apr 10, 2022 $ 0.000225
-4.29%
$ 1.8 million $ 26,633
Apr 9, 2022 $ 0.000235
-2.74%
$ 1.88 million $ 31,831
Apr 8, 2022 $ 0.000242
-8.53%
$ 1.93 million $ 26,815
Apr 7, 2022 $ 0.000265
+2.67%
$ 2.12 million $ 17,069
Apr 6, 2022 $ 0.000258
+17.59%
$ 2.06 million $ 25,042
Apr 5, 2022 $ 0.00022
-20.39%
$ 1.76 million $ 23,651
Apr 4, 2022 $ 0.000276
-6.06%
$ 2.21 million $ 120
Apr 3, 2022 $ 0.000294
-5.93%
$ 2.35 million $ 1,000
Apr 2, 2022 $ 0.000312
-37.28%
$ 2.5 million $ 6,051
Apr 1, 2022 $ 0.000498
+168.85%
$ 3.98 million $ 13,550
Mar 31, 2022 $ 0.000185
+23.08%
$ 1.48 million $ 9,936
Mar 30, 2022 $ 0.00015
+23.10%
$ 1.2 million $ 14,178
Mar 29, 2022 $ 0.000122
-5.07%
$ 975,911 $ 16,184
Mar 28, 2022 $ 0.000129
+4.30%
$ 1.03 million $ 13,614
Mar 27, 2022 $ 0.000123
-5.01%
$ 987,474 $ 15,835
Mar 26, 2022 $ 0.00013
+0.05%
$ 1.04 million $ 13,879
Mar 25, 2022 $ 0.00013
+5.14%
$ 1.04 million $ 13,699
Mar 24, 2022 $ 0.000124
-4.56%
$ 988,344 $ 13,762
Mar 23, 2022 $ 0.000129
-1.11%
$ 1.04 million $ 13,398
Mar 22, 2022 $ 0.000131
-6.26%
$ 1.05 million $ 14,879
Mar 21, 2022 $ 0.00014
+1.94%
$ 1.12 million $ 12,863
Mar 20, 2022 $ 0.000137
+4.90%
$ 1.1 million $ 15,922
Mar 19, 2022 $ 0.000131
+0.08%
$ 1.04 million $ 12,987
Mar 18, 2022 $ 0.000131
-11.99%
$ 1.04 million $ 25,874
Mar 17, 2022 $ 0.000148
+14.47%
$ 1.19 million $ 28,738
Mar 16, 2022 $ 0.000129
+0.53%
$ 1.04 million $ 32,442
Mar 15, 2022 $ 0.000129
-0.29%
$ 1.03 million $ 21,006