Aircoins Historical Data

AIRX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $0.0000784
+4.93%
$627,468 $37
Jun 21, 2022 $0.0000748
-6.10%
$597,978 $126
Jun 20, 2022 $0.0000796
-4.91%
$636,892 $1,293
Jun 19, 2022 $0.0000837
+10.93%
$669,804 $2,283
Jun 18, 2022 $0.0000755
-2.53%
$603,784 $794
Jun 17, 2022 $0.0000774
+8.47%
$619,498 $390
Jun 16, 2022 $0.0000714
+4.48%
$571,039 $184
Jun 15, 2022 $0.0000683
-8.63%
$546,542 $3,199
Jun 14, 2022 $0.0000748
+6.65%
$598,152 $2,872
Jun 13, 2022 $0.0000701
-16.72%
$560,887 $2,251
Jun 12, 2022 $0.0000843
+1.60%
$674,164 $5,635
Jun 11, 2022 $0.000083
+4.74%
$663,739 $10,407
Jun 10, 2022 $0.0000792
-5.67%
$633,841 $2,591
Jun 9, 2022 $0.000084
-8.38%
$671,896 $79
Jun 8, 2022 $0.0000917
-8.13%
$733,319 $1,282
Jun 7, 2022 $0.0000998
-9.73%
$798,196 $1,011
Jun 6, 2022 $0.000111
-6.01%
$884,298 $2,037
Jun 5, 2022 $0.000118
+1.44%
$940,831 $995
Jun 4, 2022 $0.000116
+10.18%
$927,474 $1,367
Jun 3, 2022 $0.000105
-0.57%
$841,811 $971
Jun 2, 2022 $0.000106
-4.30%
$845,068 $745
Jun 1, 2022 $0.00011
-6.57%
$883,072 $1,063
May 31, 2022 $0.000118
-16.31%
$945,223 $1,544
May 30, 2022 $0.000141
+5.76%
$1.13 million $394
May 29, 2022 $0.000133
+20.10%
$1.07 million $4,750
May 28, 2022 $0.000111
-8.85%
$889,188 $345
May 27, 2022 $0.000122
+18.96%
$975,552 $2,470
May 26, 2022 $0.000102
-14.63%
$813,575 $20,226
May 25, 2022 $0.000119
-4.59%
$951,844 $12,181
May 24, 2022 $0.000125
+0.92%
$997,645 $9,336
May 23, 2022 $0.000125
+2.04%
$1 million $17,660
May 22, 2022 $0.000123
-2.38%
$981,616 $18,632
May 21, 2022 $0.000126
+1.32%
$1.01 million $6,299
May 20, 2022 $0.000124
+2.80%
$992,215 $694
May 19, 2022 $0.000121
+0.53%
$965,356 $237
May 18, 2022 $0.00012
-17.69%
$960,753 $7,093
May 17, 2022 $0.000146
-1.18%
$1.17 million $8,852
May 16, 2022 $0.000148
+0.25%
$1.18 million $716
May 15, 2022 $0.000147
+12.71%
$1.18 million $31
May 14, 2022 $0.000131
-6.91%
$1.05 million $33
May 13, 2022 $0.00014
+28.17%
$1.12 million $562
May 12, 2022 $0.000101
-25.15%
$808,682 $1,242
May 11, 2022 $0.000135
-24.61%
$1.08 million $1,388
May 10, 2022 $0.000179
+2.22%
$1.43 million $280
May 9, 2022 $0.000176
-6.14%
$1.4 million $1
May 8, 2022 $0.000187
+4.94%
$1.5 million $20
May 7, 2022 $0.000178
-10.89%
$1.43 million $14
May 6, 2022 $0.0002
+3.98%
$1.6 million $1
May 5, 2022 $0.000192
-3.05%
$1.54 million $177
May 4, 2022 $0.000198
+13.30%
$1.59 million $224