Aircoins Historical Data

AIRX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.0000784
+4.93%
$ 627,468 $ 37
Jun 21, 2022 $ 0.0000748
-6.10%
$ 597,978 $ 126
Jun 20, 2022 $ 0.0000796
-4.91%
$ 636,892 $ 1,293
Jun 19, 2022 $ 0.0000837
+10.93%
$ 669,804 $ 2,283
Jun 18, 2022 $ 0.0000755
-2.53%
$ 603,784 $ 794
Jun 17, 2022 $ 0.0000774
+8.47%
$ 619,498 $ 390
Jun 16, 2022 $ 0.0000714
+4.48%
$ 571,039 $ 184
Jun 15, 2022 $ 0.0000683
-8.63%
$ 546,542 $ 3,199
Jun 14, 2022 $ 0.0000748
+6.65%
$ 598,152 $ 2,872
Jun 13, 2022 $ 0.0000701
-16.72%
$ 560,887 $ 2,251
Jun 12, 2022 $ 0.0000843
+1.60%
$ 674,164 $ 5,635
Jun 11, 2022 $ 0.000083
+4.74%
$ 663,739 $ 10,407
Jun 10, 2022 $ 0.0000792
-5.67%
$ 633,841 $ 2,591
Jun 9, 2022 $ 0.000084
-8.38%
$ 671,896 $ 79
Jun 8, 2022 $ 0.0000917
-8.13%
$ 733,319 $ 1,282
Jun 7, 2022 $ 0.0000998
-9.73%
$ 798,196 $ 1,011
Jun 6, 2022 $ 0.000111
-6.01%
$ 884,298 $ 2,037
Jun 5, 2022 $ 0.000118
+1.44%
$ 940,831 $ 995
Jun 4, 2022 $ 0.000116
+10.18%
$ 927,474 $ 1,367
Jun 3, 2022 $ 0.000105
-0.57%
$ 841,811 $ 971
Jun 2, 2022 $ 0.000106
-4.30%
$ 845,068 $ 745
Jun 1, 2022 $ 0.00011
-6.57%
$ 883,072 $ 1,063
May 31, 2022 $ 0.000118
-16.31%
$ 945,223 $ 1,544
May 30, 2022 $ 0.000141
+5.76%
$ 1.13 million $ 394
May 29, 2022 $ 0.000133
+20.10%
$ 1.07 million $ 4,750
May 28, 2022 $ 0.000111
-8.85%
$ 889,188 $ 345
May 27, 2022 $ 0.000122
+18.96%
$ 975,552 $ 2,470
May 26, 2022 $ 0.000102
-14.63%
$ 813,575 $ 20,226
May 25, 2022 $ 0.000119
-4.59%
$ 951,844 $ 12,181
May 24, 2022 $ 0.000125
+0.92%
$ 997,645 $ 9,336
May 23, 2022 $ 0.000125
+2.04%
$ 1 million $ 17,660
May 22, 2022 $ 0.000123
-2.38%
$ 981,616 $ 18,632
May 21, 2022 $ 0.000126
+1.32%
$ 1.01 million $ 6,299
May 20, 2022 $ 0.000124
+2.80%
$ 992,215 $ 694
May 19, 2022 $ 0.000121
+0.53%
$ 965,356 $ 237
May 18, 2022 $ 0.00012
-17.69%
$ 960,753 $ 7,093
May 17, 2022 $ 0.000146
-1.18%
$ 1.17 million $ 8,852
May 16, 2022 $ 0.000148
+0.25%
$ 1.18 million $ 716
May 15, 2022 $ 0.000147
+12.71%
$ 1.18 million $ 31
May 14, 2022 $ 0.000131
-6.91%
$ 1.05 million $ 33
May 13, 2022 $ 0.00014
+28.17%
$ 1.12 million $ 562
May 12, 2022 $ 0.000101
-25.15%
$ 808,682 $ 1,242
May 11, 2022 $ 0.000135
-24.61%
$ 1.08 million $ 1,388
May 10, 2022 $ 0.000179
+2.22%
$ 1.43 million $ 280
May 9, 2022 $ 0.000176
-6.14%
$ 1.4 million $ 1
May 8, 2022 $ 0.000187
+4.94%
$ 1.5 million $ 20
May 7, 2022 $ 0.000178
-10.89%
$ 1.43 million $ 14
May 6, 2022 $ 0.0002
+3.98%
$ 1.6 million $ 1
May 5, 2022 $ 0.000192
-3.05%
$ 1.54 million $ 177
May 4, 2022 $ 0.000198
+13.30%
$ 1.59 million $ 224