Aircoins Historical Data

AIRX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.000124
-4.55%
$ 994,878 $ 18,937
Mar 13, 2022 $ 0.00013
-11.64%
$ 1.04 million $ 20,432
Mar 12, 2022 $ 0.000147
+5.21%
$ 1.18 million $ 14,131
Mar 11, 2022 $ 0.000147
-9.41%
$ 1.17 million $ 31,400
Mar 10, 2022 $ 0.000182
+67.59%
$ 1.46 million $ 19,442
Mar 9, 2022 $ 0.000109
+2.12%
$ 871,467 $ 32,812
Mar 8, 2022 $ 0.000107
+8.65%
$ 853,274 $ 32,161
Mar 7, 2022 $ 0.0000981
-0.27%
$ 785,087 $ 34,096
Mar 6, 2022 $ 0.0000984
-12.20%
$ 787,441 $ 34,328
Mar 5, 2022 $ 0.000112
-0.71%
$ 896,517 $ 38,491
Mar 4, 2022 $ 0.000109
-3.26%
$ 869,060 $ 32,424
Mar 3, 2022 $ 0.000112
-1.21%
$ 898,460 $ 27,314
Mar 2, 2022 $ 0.000114
+2.85%
$ 909,574 $ 30,279
Mar 1, 2022 $ 0.00011
+6.72%
$ 883,305 $ 29,613
Feb 28, 2022 $ 0.000103
+2.41%
$ 827,748 $ 31,633
Feb 27, 2022 $ 0.000101
-10.08%
$ 808,406 $ 32,025
Feb 26, 2022 $ 0.000112
-5.12%
$ 898,639 $ 34,018
Feb 25, 2022 $ 0.000118
-7.43%
$ 947,026 $ 33,721
Feb 24, 2022 $ 0.000128
+25.49%
$ 1.02 million $ 23,483
Feb 23, 2022 $ 0.000102
+3.59%
$ 817,198 $ 28,670
Feb 22, 2022 $ 0.0000987
+1.25%
$ 789,563 $ 24,483
Feb 21, 2022 $ 0.000097
-0.46%
$ 775,812 $ 23,172
Feb 20, 2022 $ 0.0000975
-24.61%
$ 780,027 $ 32,254
Feb 19, 2022 $ 0.000124
+31.35%
$ 988,769 $ 32,376
Feb 18, 2022 $ 0.000097
+0.80%
$ 775,900 $ 25,590
Feb 17, 2022 $ 0.0000964
+1.81%
$ 771,226 $ 29,320
Feb 16, 2022 $ 0.0000948
-7.26%
$ 758,492 $ 33,428
Feb 15, 2022 $ 0.000102
-0.06%
$ -- $ 27,930
Feb 14, 2022 $ 0.000102
-2.31%
$ -- $ 6,296
Feb 13, 2022 $ 0.000105
+3.57%
$ -- $ 5,886
Feb 12, 2022 $ 0.000101
-21.50%
$ -- $ 7,399
Feb 11, 2022 $ 0.000129
-8.27%
$ -- $ 1,814
Feb 10, 2022 $ 0.00014
+5.83%
$ -- $ 4,150
Feb 9, 2022 $ 0.000132
+9.22%
$ -- $ 6,157
Feb 8, 2022 $ 0.000122
-2.68%
$ -- $ 19,420
Feb 7, 2022 $ 0.000123
-5.07%
$ -- $ 33,953
Feb 6, 2022 $ 0.000127
-6.47%
$ -- $ 26,994
Feb 5, 2022 $ 0.000132
+28.83%
$ -- $ 34,242
Feb 4, 2022 $ 0.000103
+7.49%
$ -- $ 30,739
Feb 3, 2022 $ 0.0000954
+0.21%
$ -- $ 20,334
Feb 2, 2022 $ 0.0000952
-3.30%
$ -- $ 39,223
Feb 1, 2022 $ 0.0000985
-9.16%
$ -- $ 34,887
Jan 31, 2022 $ 0.000108
-14.02%
$ -- $ 38,112
Jan 30, 2022 $ 0.000126
+0.00%
$ -- $ 34,439
Jan 29, 2022 $ 0.000126
-3.52%
$ -- $ 28,296
Jan 28, 2022 $ 0.000131
-5.49%
$ -- $ 11,798
Jan 27, 2022 $ 0.000138
+37.71%
$ -- $ 9,889
Jan 26, 2022 $ 0.0001
-0.85%
$ -- $ 6,500
Jan 25, 2022 $ 0.000101
-8.22%
$ -- $ 8,620
Jan 24, 2022 $ 0.00011
+7.92%
$ -- $ 8,563