Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aircoins Historical Data

AIRX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2022 $0.000124
-4.55%
$994,878 $18,937
Mar 13, 2022 $0.00013
-11.64%
$1.04 million $20,432
Mar 12, 2022 $0.000147
+5.21%
$1.18 million $14,131
Mar 11, 2022 $0.000147
-9.41%
$1.17 million $31,400
Mar 10, 2022 $0.000182
+67.59%
$1.46 million $19,442
Mar 9, 2022 $0.000109
+2.12%
$871,467 $32,812
Mar 8, 2022 $0.000107
+8.65%
$853,274 $32,161
Mar 7, 2022 $0.0000981
-0.27%
$785,087 $34,096
Mar 6, 2022 $0.0000984
-12.20%
$787,441 $34,328
Mar 5, 2022 $0.000112
-0.71%
$896,517 $38,491
Mar 4, 2022 $0.000109
-3.26%
$869,060 $32,424
Mar 3, 2022 $0.000112
-1.21%
$898,460 $27,314
Mar 2, 2022 $0.000114
+2.85%
$909,574 $30,279
Mar 1, 2022 $0.00011
+6.72%
$883,305 $29,613
Feb 28, 2022 $0.000103
+2.41%
$827,748 $31,633
Feb 27, 2022 $0.000101
-10.08%
$808,406 $32,025
Feb 26, 2022 $0.000112
-5.12%
$898,639 $34,018
Feb 25, 2022 $0.000118
-7.43%
$947,026 $33,721
Feb 24, 2022 $0.000128
+25.49%
$1.02 million $23,483
Feb 23, 2022 $0.000102
+3.59%
$817,198 $28,670
Feb 22, 2022 $0.0000987
+1.25%
$789,563 $24,483
Feb 21, 2022 $0.000097
-0.46%
$775,812 $23,172
Feb 20, 2022 $0.0000975
-24.61%
$780,027 $32,254
Feb 19, 2022 $0.000124
+31.35%
$988,769 $32,376
Feb 18, 2022 $0.000097
+0.80%
$775,900 $25,590
Feb 17, 2022 $0.0000964
+1.81%
$771,226 $29,320
Feb 16, 2022 $0.0000948
-7.26%
$758,492 $33,428
Feb 15, 2022 $0.000102
-0.06%
$-- $27,930
Feb 14, 2022 $0.000102
-2.31%
$-- $6,296
Feb 13, 2022 $0.000105
+3.57%
$-- $5,886
Feb 12, 2022 $0.000101
-21.50%
$-- $7,399
Feb 11, 2022 $0.000129
-8.27%
$-- $1,814
Feb 10, 2022 $0.00014
+5.83%
$-- $4,150
Feb 9, 2022 $0.000132
+9.22%
$-- $6,157
Feb 8, 2022 $0.000122
-2.68%
$-- $19,420
Feb 7, 2022 $0.000123
-5.07%
$-- $33,953
Feb 6, 2022 $0.000127
-6.47%
$-- $26,994
Feb 5, 2022 $0.000132
+28.83%
$-- $34,242
Feb 4, 2022 $0.000103
+7.49%
$-- $30,739
Feb 3, 2022 $0.0000954
+0.21%
$-- $20,334
Feb 2, 2022 $0.0000952
-3.30%
$-- $39,223
Feb 1, 2022 $0.0000985
-9.16%
$-- $34,887
Jan 31, 2022 $0.000108
-14.02%
$-- $38,112
Jan 30, 2022 $0.000126
+0.00%
$-- $34,439
Jan 29, 2022 $0.000126
-3.52%
$-- $28,296
Jan 28, 2022 $0.000131
-5.49%
$-- $11,798
Jan 27, 2022 $0.000138
+37.71%
$-- $9,889
Jan 26, 2022 $0.0001
-0.85%
$-- $6,500
Jan 25, 2022 $0.000101
-8.22%
$-- $8,620
Jan 24, 2022 $0.00011
+7.92%
$-- $8,563