Aircoins Historical Data

AIRX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $0.000124
-4.55%
$994,878 $18,937
Mar 13, 2022 $0.00013
-11.64%
$1.04 million $20,432
Mar 12, 2022 $0.000147
+5.21%
$1.18 million $14,131
Mar 11, 2022 $0.000147
-9.41%
$1.17 million $31,400
Mar 10, 2022 $0.000182
+67.59%
$1.46 million $19,442
Mar 9, 2022 $0.000109
+2.12%
$871,467 $32,812
Mar 8, 2022 $0.000107
+8.65%
$853,274 $32,161
Mar 7, 2022 $0.0000981
-0.27%
$785,087 $34,096
Mar 6, 2022 $0.0000984
-12.20%
$787,441 $34,328
Mar 5, 2022 $0.000112
-0.71%
$896,517 $38,491
Mar 4, 2022 $0.000109
-3.26%
$869,060 $32,424
Mar 3, 2022 $0.000112
-1.21%
$898,460 $27,314
Mar 2, 2022 $0.000114
+2.85%
$909,574 $30,279
Mar 1, 2022 $0.00011
+6.72%
$883,305 $29,613
Feb 28, 2022 $0.000103
+2.41%
$827,748 $31,633
Feb 27, 2022 $0.000101
-10.08%
$808,406 $32,025
Feb 26, 2022 $0.000112
-5.12%
$898,639 $34,018
Feb 25, 2022 $0.000118
-7.43%
$947,026 $33,721
Feb 24, 2022 $0.000128
+25.49%
$1.02 million $23,483
Feb 23, 2022 $0.000102
+3.59%
$817,198 $28,670
Feb 22, 2022 $0.0000987
+1.25%
$789,563 $24,483
Feb 21, 2022 $0.000097
-0.46%
$775,812 $23,172
Feb 20, 2022 $0.0000975
-24.61%
$780,027 $32,254
Feb 19, 2022 $0.000124
+31.35%
$988,769 $32,376
Feb 18, 2022 $0.000097
+0.80%
$775,900 $25,590
Feb 17, 2022 $0.0000964
+1.81%
$771,226 $29,320
Feb 16, 2022 $0.0000948
-7.26%
$758,492 $33,428
Feb 15, 2022 $0.000102
-0.06%
$-- $27,930
Feb 14, 2022 $0.000102
-2.31%
$-- $6,296
Feb 13, 2022 $0.000105
+3.57%
$-- $5,886
Feb 12, 2022 $0.000101
-21.50%
$-- $7,399
Feb 11, 2022 $0.000129
-8.27%
$-- $1,814
Feb 10, 2022 $0.00014
+5.83%
$-- $4,150
Feb 9, 2022 $0.000132
+9.22%
$-- $6,157
Feb 8, 2022 $0.000122
-2.68%
$-- $19,420
Feb 7, 2022 $0.000123
-5.07%
$-- $33,953
Feb 6, 2022 $0.000127
-6.47%
$-- $26,994
Feb 5, 2022 $0.000132
+28.83%
$-- $34,242
Feb 4, 2022 $0.000103
+7.49%
$-- $30,739
Feb 3, 2022 $0.0000954
+0.21%
$-- $20,334
Feb 2, 2022 $0.0000952
-3.30%
$-- $39,223
Feb 1, 2022 $0.0000985
-9.16%
$-- $34,887
Jan 31, 2022 $0.000108
-14.02%
$-- $38,112
Jan 30, 2022 $0.000126
+0.00%
$-- $34,439
Jan 29, 2022 $0.000126
-3.52%
$-- $28,296
Jan 28, 2022 $0.000131
-5.49%
$-- $11,798
Jan 27, 2022 $0.000138
+37.71%
$-- $9,889
Jan 26, 2022 $0.0001
-0.85%
$-- $6,500
Jan 25, 2022 $0.000101
-8.22%
$-- $8,620
Jan 24, 2022 $0.00011
+7.92%
$-- $8,563