Aircoins Historical Data

AIRX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.000102
-8.72%
$ -- $ 10,445
Jan 22, 2022 $ 0.000112
-5.96%
$ -- $ 7,606
Jan 21, 2022 $ 0.000119
+2.96%
$ -- $ 11,769
Jan 20, 2022 $ 0.000116
-18.61%
$ -- $ 11,858
Jan 19, 2022 $ 0.000142
+50.40%
$ -- $ 12,572
Jan 18, 2022 $ 0.0000946
-6.06%
$ -- $ 11,869
Jan 17, 2022 $ 0.000101
-0.13%
$ -- $ 8,114
Jan 16, 2022 $ 0.000101
-2.39%
$ -- $ 6,950
Jan 15, 2022 $ 0.000103
-2.87%
$ -- $ 7,991
Jan 14, 2022 $ 0.000106
-5.34%
$ -- $ 9,277
Jan 13, 2022 $ 0.000113
-1.94%
$ -- $ 9,893
Jan 12, 2022 $ 0.000115
+1.68%
$ -- $ 9,115
Jan 11, 2022 $ 0.000113
+2.16%
$ -- $ 11,250
Jan 10, 2022 $ 0.000111
-10.75%
$ -- $ 9,789
Jan 9, 2022 $ 0.000124
-3.54%
$ -- $ 8,479
Jan 8, 2022 $ 0.000129
+1.73%
$ -- $ 5,903
Jan 7, 2022 $ 0.000126
-19.09%
$ -- $ 7,444
Jan 6, 2022 $ 0.000156
+0.44%
$ -- $ 9,471
Jan 5, 2022 $ 0.000156
+4.35%
$ -- $ 17,132
Jan 4, 2022 $ 0.000149
-7.70%
$ -- $ 16,969
Jan 3, 2022 $ 0.000162
+3.29%
$ -- $ 11,648
Jan 2, 2022 $ 0.000157
-0.36%
$ -- $ 10,822
Jan 1, 2022 $ 0.000157
+4.62%
$ -- $ 12,793
Dec 31, 2021 $ 0.00015
-7.23%
$ -- $ 12,430
Dec 30, 2021 $ 0.000162
-15.14%
$ -- $ 2,666
Dec 29, 2021 $ 0.000191
+11.00%
$ -- $ 5,304
Dec 28, 2021 $ 0.000172
+2.72%
$ -- $ 10,618
Dec 27, 2021 $ 0.000168
-0.05%
$ -- $ 12,599
Dec 26, 2021 $ 0.000168
-14.70%
$ -- $ 14,807
Dec 25, 2021 $ 0.000197
+2.58%
$ -- $ 11,657
Dec 24, 2021 $ 0.000192
+0.89%
$ -- $ 11,294
Dec 23, 2021 $ 0.00019
+10.79%
$ -- $ 14,410
Dec 22, 2021 $ 0.000172
-4.57%
$ -- $ 12,561
Dec 21, 2021 $ 0.00018
-7.63%
$ -- $ 14,392
Dec 20, 2021 $ 0.000195
+7.99%
$ -- $ 11,182
Dec 19, 2021 $ 0.00018
-1.69%
$ -- $ 8,910
Dec 18, 2021 $ 0.000183
-10.13%
$ -- $ 15,881
Dec 17, 2021 $ 0.000203
-4.83%
$ -- $ 15,466
Dec 16, 2021 $ 0.000214
-8.68%
$ -- $ 9,940
Dec 15, 2021 $ 0.000235
+1.68%
$ -- $ 16,745
Dec 14, 2021 $ 0.000231
-2.15%
$ -- $ 13,566
Dec 13, 2021 $ 0.000236
-8.64%
$ -- $ 9,415
Dec 12, 2021 $ 0.000258
-3.62%
$ -- $ 13,198
Dec 11, 2021 $ 0.00027
-2.24%
$ -- $ 11,959
Dec 10, 2021 $ 0.000279
-2.50%
$ -- $ 14,919
Dec 9, 2021 $ 0.000285
-5.09%
$ -- $ 17,578
Dec 8, 2021 $ 0.0003
-1.63%
$ -- $ 15,132
Dec 7, 2021 $ 0.000305
-0.22%
$ -- $ 18,666
Dec 6, 2021 $ 0.000306
-17.80%
$ -- $ 17,526
Dec 5, 2021 $ 0.000371
-9.85%
$ -- $ 16,834