Aircoins Historical Data

AIRX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $0.000102
-8.72%
$-- $10,445
Jan 22, 2022 $0.000112
-5.96%
$-- $7,606
Jan 21, 2022 $0.000119
+2.96%
$-- $11,769
Jan 20, 2022 $0.000116
-18.61%
$-- $11,858
Jan 19, 2022 $0.000142
+50.40%
$-- $12,572
Jan 18, 2022 $0.0000946
-6.06%
$-- $11,869
Jan 17, 2022 $0.000101
-0.13%
$-- $8,114
Jan 16, 2022 $0.000101
-2.39%
$-- $6,950
Jan 15, 2022 $0.000103
-2.87%
$-- $7,991
Jan 14, 2022 $0.000106
-5.34%
$-- $9,277
Jan 13, 2022 $0.000113
-1.94%
$-- $9,893
Jan 12, 2022 $0.000115
+1.68%
$-- $9,115
Jan 11, 2022 $0.000113
+2.16%
$-- $11,250
Jan 10, 2022 $0.000111
-10.75%
$-- $9,789
Jan 9, 2022 $0.000124
-3.54%
$-- $8,479
Jan 8, 2022 $0.000129
+1.73%
$-- $5,903
Jan 7, 2022 $0.000126
-19.09%
$-- $7,444
Jan 6, 2022 $0.000156
+0.44%
$-- $9,471
Jan 5, 2022 $0.000156
+4.35%
$-- $17,132
Jan 4, 2022 $0.000149
-7.70%
$-- $16,969
Jan 3, 2022 $0.000162
+3.29%
$-- $11,648
Jan 2, 2022 $0.000157
-0.36%
$-- $10,822
Jan 1, 2022 $0.000157
+4.62%
$-- $12,793
Dec 31, 2021 $0.00015
-7.23%
$-- $12,430
Dec 30, 2021 $0.000162
-15.14%
$-- $2,666
Dec 29, 2021 $0.000191
+11.00%
$-- $5,304
Dec 28, 2021 $0.000172
+2.72%
$-- $10,618
Dec 27, 2021 $0.000168
-0.05%
$-- $12,599
Dec 26, 2021 $0.000168
-14.70%
$-- $14,807
Dec 25, 2021 $0.000197
+2.58%
$-- $11,657
Dec 24, 2021 $0.000192
+0.89%
$-- $11,294
Dec 23, 2021 $0.00019
+10.79%
$-- $14,410
Dec 22, 2021 $0.000172
-4.57%
$-- $12,561
Dec 21, 2021 $0.00018
-7.63%
$-- $14,392
Dec 20, 2021 $0.000195
+7.99%
$-- $11,182
Dec 19, 2021 $0.00018
-1.69%
$-- $8,910
Dec 18, 2021 $0.000183
-10.13%
$-- $15,881
Dec 17, 2021 $0.000203
-4.83%
$-- $15,466
Dec 16, 2021 $0.000214
-8.68%
$-- $9,940
Dec 15, 2021 $0.000235
+1.68%
$-- $16,745
Dec 14, 2021 $0.000231
-2.15%
$-- $13,566
Dec 13, 2021 $0.000236
-8.64%
$-- $9,415
Dec 12, 2021 $0.000258
-3.62%
$-- $13,198
Dec 11, 2021 $0.00027
-2.24%
$-- $11,959
Dec 10, 2021 $0.000279
-2.50%
$-- $14,919
Dec 9, 2021 $0.000285
-5.09%
$-- $17,578
Dec 8, 2021 $0.0003
-1.63%
$-- $15,132
Dec 7, 2021 $0.000305
-0.22%
$-- $18,666
Dec 6, 2021 $0.000306
-17.80%
$-- $17,526
Dec 5, 2021 $0.000371
-9.85%
$-- $16,834