Aircoins Historical Data

AIRX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $0.000415
-0.63%
$-- $12,356
Dec 3, 2021 $0.000414
-11.99%
$-- $15,200
Dec 2, 2021 $0.00047
+11.51%
$-- $16,704
Dec 1, 2021 $0.00042
-1.83%
$-- $12,875
Nov 30, 2021 $0.000427
+9.34%
$-- $14,756
Nov 29, 2021 $0.00039
-1.10%
$-- $368
Nov 28, 2021 $0.000394
-1.65%
$-- $515
Nov 27, 2021 $0.000401
-10.65%
$-- $1,037
Nov 26, 2021 $0.000449
-2.97%
$-- $560
Nov 25, 2021 $0.000462
+9.15%
$-- $716
Nov 24, 2021 $0.000421
-13.21%
$-- $562
Nov 23, 2021 $0.000485
+15.83%
$-- $658
Nov 22, 2021 $0.000419
+6.31%
$-- $422
Nov 21, 2021 $0.000395
-24.32%
$-- $661
Nov 20, 2021 $0.000525
+27.30%
$-- $739
Nov 19, 2021 $0.000412
-19.75%
$-- $794
Nov 18, 2021 $0.000514
-10.74%
$-- $538
Nov 17, 2021 $0.000575
-10.80%
$-- $536
Nov 16, 2021 $0.000645
+4.14%
$-- $1,310
Nov 15, 2021 $0.00062
+61.28%
$-- $10,648
Nov 14, 2021 $0.000384
+22.05%
$-- $31,396
Nov 13, 2021 $0.000315
+17.08%
$-- $27,059
Nov 12, 2021 $0.000268
-40.86%
$-- $27,602
Nov 11, 2021 $0.000454
+0.77%
$-- $655
Nov 10, 2021 $0.00045
-6.82%
$-- $2,312
Nov 9, 2021 $0.000483
-8.99%
$-- $2,356
Nov 8, 2021 $0.000531
-5.56%
$-- $564
Nov 7, 2021 $0.000562
+27.82%
$-- $3,290
Nov 6, 2021 $0.000439
-24.72%
$-- $4,349
Nov 5, 2021 $0.000584
+93.81%
$-- $6,502
Nov 4, 2021 $0.000301
-16.76%
$-- $3,244
Nov 3, 2021 $0.000362
-2.22%
$-- $5,298
Nov 2, 2021 $0.00037
+164.90%
$-- $17,260
Nov 1, 2021 $0.00014
+19.06%
$-- $32,589
Oct 31, 2021 $0.000117
+44.65%
$-- $6,849
Oct 30, 2021 $0.000081
-0.85%
$-- $495
Oct 29, 2021 $0.0000816
-5.28%
$-- $4,360
Oct 28, 2021 $0.000086
+2.83%
$-- $491
Oct 27, 2021 $0.0000837
-14.26%
$-- $5,347
Oct 26, 2021 $0.0000976
-17.52%
$-- $4,914
Oct 25, 2021 $0.000118
-3.07%
$-- $4,304
Oct 24, 2021 $0.000122
-4.38%
$-- $18,249
Oct 23, 2021 $0.000128
-1.45%
$-- $16,746
Oct 22, 2021 $0.00013
+0.73%
$-- $13,492
Oct 21, 2021 $0.000129
+1.78%
$-- $5,682
Oct 20, 2021 $0.000126
-2.62%
$-- $21,160
Oct 19, 2021 $0.00013
+8.89%
$-- $33,498
Oct 18, 2021 $0.000119
+1.20%
$-- $27,224
Oct 17, 2021 $0.000118
+3.08%
$-- $23,777
Oct 16, 2021 $0.000114
-18.79%
$-- $9,906