Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aircoins Historical Data

AIRX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2021 $0.000415
-0.63%
$-- $12,356
Dec 3, 2021 $0.000414
-11.99%
$-- $15,200
Dec 2, 2021 $0.00047
+11.51%
$-- $16,704
Dec 1, 2021 $0.00042
-1.83%
$-- $12,875
Nov 30, 2021 $0.000427
+9.34%
$-- $14,756
Nov 29, 2021 $0.00039
-1.10%
$-- $368
Nov 28, 2021 $0.000394
-1.65%
$-- $515
Nov 27, 2021 $0.000401
-10.65%
$-- $1,037
Nov 26, 2021 $0.000449
-2.97%
$-- $560
Nov 25, 2021 $0.000462
+9.15%
$-- $716
Nov 24, 2021 $0.000421
-13.21%
$-- $562
Nov 23, 2021 $0.000485
+15.83%
$-- $658
Nov 22, 2021 $0.000419
+6.31%
$-- $422
Nov 21, 2021 $0.000395
-24.32%
$-- $661
Nov 20, 2021 $0.000525
+27.30%
$-- $739
Nov 19, 2021 $0.000412
-19.75%
$-- $794
Nov 18, 2021 $0.000514
-10.74%
$-- $538
Nov 17, 2021 $0.000575
-10.80%
$-- $536
Nov 16, 2021 $0.000645
+4.14%
$-- $1,310
Nov 15, 2021 $0.00062
+61.28%
$-- $10,648
Nov 14, 2021 $0.000384
+22.05%
$-- $31,396
Nov 13, 2021 $0.000315
+17.08%
$-- $27,059
Nov 12, 2021 $0.000268
-40.86%
$-- $27,602
Nov 11, 2021 $0.000454
+0.77%
$-- $655
Nov 10, 2021 $0.00045
-6.82%
$-- $2,312
Nov 9, 2021 $0.000483
-8.99%
$-- $2,356
Nov 8, 2021 $0.000531
-5.56%
$-- $564
Nov 7, 2021 $0.000562
+27.82%
$-- $3,290
Nov 6, 2021 $0.000439
-24.72%
$-- $4,349
Nov 5, 2021 $0.000584
+93.81%
$-- $6,502
Nov 4, 2021 $0.000301
-16.76%
$-- $3,244
Nov 3, 2021 $0.000362
-2.22%
$-- $5,298
Nov 2, 2021 $0.00037
+164.90%
$-- $17,260
Nov 1, 2021 $0.00014
+19.06%
$-- $32,589
Oct 31, 2021 $0.000117
+44.65%
$-- $6,849
Oct 30, 2021 $0.000081
-0.85%
$-- $495
Oct 29, 2021 $0.0000816
-5.28%
$-- $4,360
Oct 28, 2021 $0.000086
+2.83%
$-- $491
Oct 27, 2021 $0.0000837
-14.26%
$-- $5,347
Oct 26, 2021 $0.0000976
-17.52%
$-- $4,914
Oct 25, 2021 $0.000118
-3.07%
$-- $4,304
Oct 24, 2021 $0.000122
-4.38%
$-- $18,249
Oct 23, 2021 $0.000128
-1.45%
$-- $16,746
Oct 22, 2021 $0.00013
+0.73%
$-- $13,492
Oct 21, 2021 $0.000129
+1.78%
$-- $5,682
Oct 20, 2021 $0.000126
-2.62%
$-- $21,160
Oct 19, 2021 $0.00013
+8.89%
$-- $33,498
Oct 18, 2021 $0.000119
+1.20%
$-- $27,224
Oct 17, 2021 $0.000118
+3.08%
$-- $23,777
Oct 16, 2021 $0.000114
-18.79%
$-- $9,906