Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aircoins Historical Data

AIRX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2021 $0.000141
+1.57%
$-- $28,353
Oct 14, 2021 $0.000139
+12.23%
$-- $3,299
Oct 13, 2021 $0.000123
-0.96%
$-- $453
Oct 12, 2021 $0.000124
+5.84%
$-- $538
Oct 11, 2021 $0.000117
-15.42%
$-- $1,068
Oct 10, 2021 $0.000138
+22.36%
$-- $1,572
Oct 9, 2021 $0.000113
+27.06%
$-- $517
Oct 8, 2021 $0.000089
-0.70%
$-- $421
Oct 7, 2021 $0.0000897
-29.72%
$-- $442
Oct 6, 2021 $0.000128
-8.98%
$-- $427
Oct 5, 2021 $0.000141
+10.86%
$-- $405
Oct 4, 2021 $0.000127
-5.96%
$-- $424
Oct 3, 2021 $0.000135
+12.47%
$-- $910
Oct 2, 2021 $0.00012
+51.48%
$-- $531
Oct 1, 2021 $0.000079
+6.56%
$-- $379
Sep 30, 2021 $0.0000742
+1.87%
$-- $344
Sep 29, 2021 $0.0000728
-6.12%
$-- $327
Sep 28, 2021 $0.0000775
+1.43%
$-- $17,269
Sep 27, 2021 $0.0000764
-4.61%
$-- $13,459
Sep 26, 2021 $0.0000801
+9.28%
$-- $17,447
Sep 25, 2021 $0.0000733
+7.06%
$-- $15,574
Sep 24, 2021 $0.0000684
-13.47%
$-- $8,295
Sep 23, 2021 $0.0000791
+9.56%
$-- $2,047
Sep 22, 2021 $0.0000722
-1.74%
$-- $5,032
Sep 21, 2021 $0.0000734
+2.90%
$-- $2,654
Sep 20, 2021 $0.0000713
-5.38%
$-- $6,763
Sep 19, 2021 $0.0000773
-3.20%
$-- $30,379
Sep 18, 2021 $0.0000797
+3.87%
$-- $29,304
Sep 17, 2021 $0.0000787
-1.65%
$-- $26,406
Sep 16, 2021 $0.0000799
+1.35%
$-- $28,578
Sep 15, 2021 $0.0000795
+1.03%
$-- $24,686
Sep 14, 2021 $0.000079
-0.53%
$-- $23,987
Sep 13, 2021 $0.0000794
-1.57%
$-- $23,239
Sep 12, 2021 $0.0000809
+2.22%
$-- $23,808
Sep 11, 2021 $0.0000862
+24.14%
$-- $25,364
Sep 10, 2021 $0.000074
-8.37%
$-- $20,184
Sep 9, 2021 $0.0000805
+12.79%
$-- $25,591
Sep 8, 2021 $0.0000681
-16.92%
$-- $24,406
Sep 7, 2021 $0.0000886
-1.72%
$-- $17,096
Sep 6, 2021 $0.0000901
+1.47%
$-- $464
Sep 5, 2021 $0.0000888
+11.14%
$-- $122
Sep 4, 2021 $0.00008
+12.38%
$-- $667
Sep 3, 2021 $0.0000711
-24.38%
$-- $929
Sep 2, 2021 $0.000094
-6.11%
$-- $409
Sep 1, 2021 $0.0001
-14.93%
$-- $450
Aug 31, 2021 $0.000118
-9.43%
$-- $2,232
Aug 30, 2021 $0.00013
+16.57%
$-- $896
Aug 29, 2021 $0.000111
+23.28%
$-- $334
Aug 28, 2021 $0.0000904
+0.79%
$-- $16,792
Aug 27, 2021 $0.0000896
-2.81%
$-- $23,570