Aircoins Historical Data

AIRX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $0.000141
+1.57%
$-- $28,353
Oct 14, 2021 $0.000139
+12.23%
$-- $3,299
Oct 13, 2021 $0.000123
-0.96%
$-- $453
Oct 12, 2021 $0.000124
+5.84%
$-- $538
Oct 11, 2021 $0.000117
-15.42%
$-- $1,068
Oct 10, 2021 $0.000138
+22.36%
$-- $1,572
Oct 9, 2021 $0.000113
+27.06%
$-- $517
Oct 8, 2021 $0.000089
-0.70%
$-- $421
Oct 7, 2021 $0.0000897
-29.72%
$-- $442
Oct 6, 2021 $0.000128
-8.98%
$-- $427
Oct 5, 2021 $0.000141
+10.86%
$-- $405
Oct 4, 2021 $0.000127
-5.96%
$-- $424
Oct 3, 2021 $0.000135
+12.47%
$-- $910
Oct 2, 2021 $0.00012
+51.48%
$-- $531
Oct 1, 2021 $0.000079
+6.56%
$-- $379
Sep 30, 2021 $0.0000742
+1.87%
$-- $344
Sep 29, 2021 $0.0000728
-6.12%
$-- $327
Sep 28, 2021 $0.0000775
+1.43%
$-- $17,269
Sep 27, 2021 $0.0000764
-4.61%
$-- $13,459
Sep 26, 2021 $0.0000801
+9.28%
$-- $17,447
Sep 25, 2021 $0.0000733
+7.06%
$-- $15,574
Sep 24, 2021 $0.0000684
-13.47%
$-- $8,295
Sep 23, 2021 $0.0000791
+9.56%
$-- $2,047
Sep 22, 2021 $0.0000722
-1.74%
$-- $5,032
Sep 21, 2021 $0.0000734
+2.90%
$-- $2,654
Sep 20, 2021 $0.0000713
-5.38%
$-- $6,763
Sep 19, 2021 $0.0000773
-3.20%
$-- $30,379
Sep 18, 2021 $0.0000797
+3.87%
$-- $29,304
Sep 17, 2021 $0.0000787
-1.65%
$-- $26,406
Sep 16, 2021 $0.0000799
+1.35%
$-- $28,578
Sep 15, 2021 $0.0000795
+1.03%
$-- $24,686
Sep 14, 2021 $0.000079
-0.53%
$-- $23,987
Sep 13, 2021 $0.0000794
-1.57%
$-- $23,239
Sep 12, 2021 $0.0000809
+2.22%
$-- $23,808
Sep 11, 2021 $0.0000862
+24.14%
$-- $25,364
Sep 10, 2021 $0.000074
-8.37%
$-- $20,184
Sep 9, 2021 $0.0000805
+12.79%
$-- $25,591
Sep 8, 2021 $0.0000681
-16.92%
$-- $24,406
Sep 7, 2021 $0.0000886
-1.72%
$-- $17,096
Sep 6, 2021 $0.0000901
+1.47%
$-- $464
Sep 5, 2021 $0.0000888
+11.14%
$-- $122
Sep 4, 2021 $0.00008
+12.38%
$-- $667
Sep 3, 2021 $0.0000711
-24.38%
$-- $929
Sep 2, 2021 $0.000094
-6.11%
$-- $409
Sep 1, 2021 $0.0001
-14.93%
$-- $450
Aug 31, 2021 $0.000118
-9.43%
$-- $2,232
Aug 30, 2021 $0.00013
+16.57%
$-- $896
Aug 29, 2021 $0.000111
+23.28%
$-- $334
Aug 28, 2021 $0.0000904
+0.79%
$-- $16,792
Aug 27, 2021 $0.0000896
-2.81%
$-- $23,570