Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aircoins Historical Data

AIRX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2021 $0.0000922
-9.82%
$-- $21,166
Aug 25, 2021 $0.000102
-4.64%
$-- $20,766
Aug 24, 2021 $0.000107
-3.61%
$-- $19,919
Aug 23, 2021 $0.000111
-2.49%
$-- $27,394
Aug 22, 2021 $0.000114
-2.14%
$-- $27,695
Aug 21, 2021 $0.000116
+8.28%
$-- $23,826
Aug 20, 2021 $0.000107
+15.08%
$-- $23,709
Aug 19, 2021 $0.0000932
-7.13%
$-- $20,909
Aug 18, 2021 $0.0001
-9.05%
$-- $24,343
Aug 17, 2021 $0.00011
-11.16%
$-- $24,513
Aug 16, 2021 $0.000124
+6.65%
$-- $22,127
Aug 15, 2021 $0.000116
-8.54%
$-- $33,469
Aug 14, 2021 $0.000126
-2.89%
$-- $17,650
Aug 13, 2021 $0.00013
+1.84%
$-- $124,567
Aug 12, 2021 $0.000128
+5.61%
$-- $96,404
Aug 11, 2021 $0.000121
+27.45%
$-- $73,516
Aug 10, 2021 $0.0000952
-7.78%
$-- $49,024
Aug 8, 2021 $0.0000917
-6.25%
$-- $17,192
Aug 7, 2021 $0.0000977
-10.42%
$-- $23,794
Aug 6, 2021 $0.000109
+15.13%
$-- $14,851
Aug 5, 2021 $0.0000947
+1.13%
$-- $13,130
Aug 4, 2021 $0.0000943
+0.14%
$-- $23,090
Aug 3, 2021 $0.0000942
-4.92%
$-- $20,303
Aug 2, 2021 $0.0000991
-1.72%
$-- $22,106
Aug 1, 2021 $0.000101
+0.08%
$-- $14,695
Jul 30, 2021 $0.0000988
+3.11%
$-- $15,857
Jul 29, 2021 $0.0000958
-4.32%
$-- $19,095
Jul 28, 2021 $0.0001
-2.85%
$-- $21,181
Jul 27, 2021 $0.000103
+2.74%
$-- $22,037
Jul 26, 2021 $0.0001
-0.18%
$-- $22,226
Jul 25, 2021 $0.0001
+28.25%
$-- $19,218
Jul 24, 2021 $0.0000781
-0.59%
$-- $18,832
Jul 23, 2021 $0.0000786
-5.87%
$-- $13,986
Jul 22, 2021 $0.0000835
+11.38%
$-- $17,487
Jul 21, 2021 $0.000075
-8.48%
$-- $18,412
Jul 20, 2021 $0.0000819
-18.24%
$-- $17,326
Jul 19, 2021 $0.0001
+17.50%
$-- $20,596
Jul 18, 2021 $0.0000853
+2.43%
$-- $16,102
Jul 17, 2021 $0.0000833
-1.23%
$-- $19,068
Jul 16, 2021 $0.0000843
+0.51%
$-- $18,518
Jul 15, 2021 $0.0000838
-5.78%
$-- $18,567
Jul 14, 2021 $0.0000889
-9.09%
$-- $17,374
Jul 13, 2021 $0.0000977
-1.92%
$-- $21,451
Jul 12, 2021 $0.0000996
+13.61%
$-- $20,113
Jul 11, 2021 $0.0000877
+5.15%
$-- $22,514
Jul 10, 2021 $0.0000835
-9.78%
$-- $20,325
Jul 9, 2021 $0.0000925
+1.12%
$-- $24,501
Jul 8, 2021 $0.0000915
+0.03%
$-- $21,653
Jul 7, 2021 $0.0000915
-1.45%
$-- $21,098
Jul 6, 2021 $0.0000928
+7.99%
$-- $23,797