Aircoins Historical Data

AIRX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $0.0000922
-9.82%
$-- $21,166
Aug 25, 2021 $0.000102
-4.64%
$-- $20,766
Aug 24, 2021 $0.000107
-3.61%
$-- $19,919
Aug 23, 2021 $0.000111
-2.49%
$-- $27,394
Aug 22, 2021 $0.000114
-2.14%
$-- $27,695
Aug 21, 2021 $0.000116
+8.28%
$-- $23,826
Aug 20, 2021 $0.000107
+15.08%
$-- $23,709
Aug 19, 2021 $0.0000932
-7.13%
$-- $20,909
Aug 18, 2021 $0.0001
-9.05%
$-- $24,343
Aug 17, 2021 $0.00011
-11.16%
$-- $24,513
Aug 16, 2021 $0.000124
+6.65%
$-- $22,127
Aug 15, 2021 $0.000116
-8.54%
$-- $33,469
Aug 14, 2021 $0.000126
-2.89%
$-- $17,650
Aug 13, 2021 $0.00013
+1.84%
$-- $124,567
Aug 12, 2021 $0.000128
+5.61%
$-- $96,404
Aug 11, 2021 $0.000121
+27.45%
$-- $73,516
Aug 10, 2021 $0.0000952
-7.78%
$-- $49,024
Aug 8, 2021 $0.0000917
-6.25%
$-- $17,192
Aug 7, 2021 $0.0000977
-10.42%
$-- $23,794
Aug 6, 2021 $0.000109
+15.13%
$-- $14,851
Aug 5, 2021 $0.0000947
+1.13%
$-- $13,130
Aug 4, 2021 $0.0000943
+0.14%
$-- $23,090
Aug 3, 2021 $0.0000942
-4.92%
$-- $20,303
Aug 2, 2021 $0.0000991
-1.72%
$-- $22,106
Aug 1, 2021 $0.000101
+0.08%
$-- $14,695
Jul 30, 2021 $0.0000988
+3.11%
$-- $15,857
Jul 29, 2021 $0.0000958
-4.32%
$-- $19,095
Jul 28, 2021 $0.0001
-2.85%
$-- $21,181
Jul 27, 2021 $0.000103
+2.74%
$-- $22,037
Jul 26, 2021 $0.0001
-0.18%
$-- $22,226
Jul 25, 2021 $0.0001
+28.25%
$-- $19,218
Jul 24, 2021 $0.0000781
-0.59%
$-- $18,832
Jul 23, 2021 $0.0000786
-5.87%
$-- $13,986
Jul 22, 2021 $0.0000835
+11.38%
$-- $17,487
Jul 21, 2021 $0.000075
-8.48%
$-- $18,412
Jul 20, 2021 $0.0000819
-18.24%
$-- $17,326
Jul 19, 2021 $0.0001
+17.50%
$-- $20,596
Jul 18, 2021 $0.0000853
+2.43%
$-- $16,102
Jul 17, 2021 $0.0000833
-1.23%
$-- $19,068
Jul 16, 2021 $0.0000843
+0.51%
$-- $18,518
Jul 15, 2021 $0.0000838
-5.78%
$-- $18,567
Jul 14, 2021 $0.0000889
-9.09%
$-- $17,374
Jul 13, 2021 $0.0000977
-1.92%
$-- $21,451
Jul 12, 2021 $0.0000996
+13.61%
$-- $20,113
Jul 11, 2021 $0.0000877
+5.15%
$-- $22,514
Jul 10, 2021 $0.0000835
-9.78%
$-- $20,325
Jul 9, 2021 $0.0000925
+1.12%
$-- $24,501
Jul 8, 2021 $0.0000915
+0.03%
$-- $21,653
Jul 7, 2021 $0.0000915
-1.45%
$-- $21,098
Jul 6, 2021 $0.0000928
+7.99%
$-- $23,797