Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aircoins Historical Data

AIRX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2021 $0.0000859
-8.82%
$-- $21,963
Jul 4, 2021 $0.0000942
-11.99%
$-- $22,923
Jul 3, 2021 $0.000107
+4.34%
$-- $21,941
Jul 2, 2021 $0.000103
-13.65%
$-- $21,995
Jul 1, 2021 $0.000119
-6.06%
$-- $24,356
Jun 30, 2021 $0.000127
-3.80%
$-- $27,927
Jun 29, 2021 $0.000132
+27.98%
$-- $20,538
Jun 28, 2021 $0.000103
+8.13%
$-- $15,453
Jun 27, 2021 $0.0000951
+0.83%
$-- $6,504
Jun 26, 2021 $0.0000941
-5.70%
$-- $6,238
Jun 25, 2021 $0.0000999
-13.52%
$-- $8,727
Jun 24, 2021 $0.000115
+19.29%
$-- $7,881
Jun 23, 2021 $0.0000968
+5.93%
$-- $9,283
Jun 22, 2021 $0.0000913
-14.89%
$-- $10,141
Jun 21, 2021 $0.000107
-10.41%
$-- $9,927
Jun 20, 2021 $0.00012
-2.40%
$-- $8,174
Jun 19, 2021 $0.000123
+1.50%
$-- $7,037
Jun 18, 2021 $0.000121
+2.28%
$-- $9,143
Jun 17, 2021 $0.000118
-0.35%
$-- $7,485
Jun 16, 2021 $0.000118
+0.41%
$-- $9,720
Jun 15, 2021 $0.000118
-1.99%
$-- $9,810
Jun 14, 2021 $0.00012
+0.96%
$-- $9,096
Jun 13, 2021 $0.000119
-0.09%
$-- $9,961
Jun 12, 2021 $0.000119
+4.13%
$-- $9,886
Jun 11, 2021 $0.000114
-0.61%
$-- $8,476
Jun 10, 2021 $0.000115
-11.27%
$-- $8,950
Jun 9, 2021 $0.00013
+6.47%
$-- $9,866
Jun 8, 2021 $0.000122
-6.13%
$-- $8,382
Jun 7, 2021 $0.00013
-0.05%
$-- $771
Jun 6, 2021 $0.00013
-0.06%
$-- $5,886
Jun 5, 2021 $0.00013
+0.08%
$-- $6,707
Jun 4, 2021 $0.00013
-1.28%
$-- $8,865
Jun 3, 2021 $0.000132
+1.28%
$-- $8,041
Jun 2, 2021 $0.00013
-0.66%
$-- $8,496
Jun 1, 2021 $0.000131
-9.07%
$-- $10,253
May 30, 2021 $0.00013
+0.09%
$-- $9,359
May 29, 2021 $0.00013
+18.52%
$-- $9,468
May 28, 2021 $0.00011
-24.08%
$-- $6,634
May 27, 2021 $0.000145
-0.44%
$-- $4,294
May 26, 2021 $0.000145
+13.24%
$-- $4,640
May 25, 2021 $0.000128
+17.41%
$-- $6,025
May 24, 2021 $0.000109
+4.43%
$-- $5,393
May 23, 2021 $0.000104
-25.20%
$-- $5,640
May 22, 2021 $0.00014
-9.22%
$-- $5,107
May 21, 2021 $0.000155
+18.40%
$-- $8,798
May 20, 2021 $0.000131
+0.93%
$-- $4,808
May 19, 2021 $0.000129
-26.96%
$-- $5,763
May 18, 2021 $0.000176
-2.63%
$-- $4,822
May 17, 2021 $0.00018
-0.43%
$-- $3,747
May 16, 2021 $0.000182
-6.21%
$-- $4,561