Aircoins Historical Data

AIRX Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.000196
-10.70%
$ -- $ 5,128
May 14, 2021 $ 0.000219
+7.09%
$ -- $ 5,334
May 13, 2021 $ 0.000205
-6.95%
$ -- $ 3,172
May 12, 2021 $ 0.000222
-6.91%
$ -- $ 512
May 11, 2021 $ 0.000238
-7.80%
$ -- $ 2,217
May 10, 2021 $ 0.000258
-2.15%
$ -- $ 916
May 9, 2021 $ 0.000264
-12.29%
$ -- $ 750
May 8, 2021 $ 0.000301
+27.72%
$ -- $ 2,881
May 7, 2021 $ 0.000235
-6.09%
$ -- $ 425
May 6, 2021 $ 0.00025
+8.62%
$ -- $ 568
May 5, 2021 $ 0.000231
-6.78%
$ -- $ 1,199
May 4, 2021 $ 0.000248
-13.14%
$ -- $ 43,177
May 3, 2021 $ 0.000285
+17.88%
$ -- $ 47,359
May 2, 2021 $ 0.000242
+0.60%
$ -- $ 13,255
May 1, 2021 $ 0.00024
-3.80%
$ -- $ 657
Apr 30, 2021 $ 0.00025
+4.74%
$ -- $ 11,292
Apr 29, 2021 $ 0.000238
-9.11%
$ -- $ 1,646
Apr 28, 2021 $ 0.000262
+0.79%
$ -- $ 28,801
Apr 27, 2021 $ 0.00026
-3.46%
$ -- $ 31,386
Apr 26, 2021 $ 0.000268
-17.87%
$ -- $ 25,006
Apr 25, 2021 $ 0.000326
+4.92%
$ -- $ 13,176
Apr 24, 2021 $ 0.000302
+39.09%
$ -- $ 3,000
Apr 23, 2021 $ 0.000217
-29.87%
$ -- $ 41,647
Apr 22, 2021 $ 0.000311
+50.52%
$ -- $ 20,507
Apr 21, 2021 $ 0.000206
+6.12%
$ -- $ 2,214
Apr 20, 2021 $ 0.000223
+16.92%
$ -- $ 2,847
Apr 19, 2021 $ 0.000191
-5.54%
$ -- $ 2,006
Apr 18, 2021 $ 0.000202
-8.15%
$ -- $ 5,384
Apr 17, 2021 $ 0.00022
-7.14%
$ -- $ 5,126
Apr 16, 2021 $ 0.000236
-11.00%
$ -- $ 35,453
Apr 15, 2021 $ 0.000266
-18.15%
$ -- $ 59,325
Apr 14, 2021 $ 0.000325
-9.39%
$ -- $ 112,104
Apr 13, 2021 $ 0.000365
+9.74%
$ -- $ 102,339
Apr 12, 2021 $ 0.000331
+1.93%
$ -- $ 108,409
Apr 11, 2021 $ 0.000326
-12.69%
$ -- $ 112,887
Apr 10, 2021 $ 0.000372
+44.53%
$ -- $ 80,004
Apr 9, 2021 $ 0.000257
+1.70%
$ -- $ 117,146
Apr 8, 2021 $ 0.000252
-9.21%
$ -- $ 62,556
Apr 7, 2021 $ 0.000271
-27.66%
$ -- $ 63,796
Apr 6, 2021 $ 0.000375
+26.15%
$ -- $ 50,547
Apr 5, 2021 $ 0.000297
-26.76%
$ -- $ 37,147
Apr 4, 2021 $ 0.000406
+6.22%
$ -- $ 41,596
Apr 3, 2021 $ 0.000381
-4.77%
$ -- $ 31,873
Apr 2, 2021 $ 0.000401
-12.76%
$ -- $ 62,624
Apr 1, 2021 $ 0.000459
+14.96%
$ -- $ 31,346
Mar 30, 2021 $ 0.000451
-18.27%
$ -- $ 62,208
Mar 29, 2021 $ 0.000564
+3.02%
$ -- $ 135,483
Mar 28, 2021 $ 0.000602
+102.72%
$ -- $ 184,573
Mar 27, 2021 $ 0.000297
-31.47%
$ -- $ 68,590
Mar 26, 2021 $ 0.000433
-44.53%
$ -- $ 189,933