Aircoins Historical Data

AIRX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $0.000781
-19.77%
$-- $386,684
Mar 24, 2021 $0.000973
+1.08K%
$-- $753,713
Mar 23, 2021 $0.0000827
+25.84%
$-- $2,581
Mar 22, 2021 $0.0000707
+1.67%
$-- $2,173
Mar 21, 2021 $0.0000698
+6.47%
$-- $2,103
Mar 20, 2021 $0.0000654
+12.53%
$-- $587
Mar 19, 2021 $0.0000581
-12.94%
$-- $666
Mar 18, 2021 $0.000067
+24.65%
$-- $1,006
Mar 17, 2021 $0.0000485
+3.97%
$-- $210
Mar 16, 2021 $0.0000468
-25.17%
$-- $205
Mar 15, 2021 $0.0000625
+20.41%
$-- $0
Mar 14, 2021 $0.0000517
+15.49%
$-- $533
Mar 13, 2021 $0.0000484
+2.77%
$-- $174
Mar 12, 2021 $0.000047
-4.33%
$-- $586
Mar 11, 2021 $0.0000489
+11.48%
$-- $454
Mar 10, 2021 $0.0000625
+38.01%
$-- $0
Mar 9, 2021 $0.0000454
-7.54%
$-- $489
Mar 8, 2021 $0.000049
+14.83%
$-- $1,570
Mar 7, 2021 $0.0000427
-22.14%
$-- $400
Mar 6, 2021 $0.0000548
-14.10%
$-- $2,586
Mar 5, 2021 $0.0000638
-14.41%
$-- $3,735
Mar 4, 2021 $0.0000744
-9.16%
$-- $10,929
Mar 3, 2021 $0.0000868
-2.87%
$-- $13,136
Mar 2, 2021 $0.0000894
+0.18%
$-- $805
Mar 1, 2021 $0.0000892
-0.07%
$-- $835
Feb 28, 2021 $0.0000892
-2.11%
$-- $805
Feb 27, 2021 $0.0000912
+0.00%
$-- $899
Feb 26, 2021 $0.0000912
+8.19%
$-- $890
Feb 25, 2021 $0.0000845
+0.29%
$-- $887
Feb 24, 2021 $0.0000842
+34.66%
$-- $956
Feb 23, 2021 $0.0000624
-17.52%
$-- $1,077
Feb 22, 2021 $0.0000757
+71.22%
$-- $1,179
Feb 21, 2021 $0.0000442
+0.10%
$-- $892
Feb 20, 2021 $0.0000442
+0.85%
$-- $892
Feb 19, 2021 $0.0000438
-0.71%
$-- $916
Feb 18, 2021 $0.0000441
+0.06%
$-- $881
Feb 17, 2021 $0.000044
+0.01%
$-- $880
Feb 16, 2021 $0.000044
+0.80%
$-- $911
Feb 15, 2021 $0.0000437
-0.95%
$-- $886
Feb 14, 2021 $0.0000441
-0.22%
$-- $894
Feb 13, 2021 $0.0000442
+0.52%
$-- $917
Feb 12, 2021 $0.000044
+0.15%
$-- $922
Feb 11, 2021 $0.0000439
+0.47%
$-- $920
Feb 10, 2021 $0.0000437
+0.18%
$-- $916
Feb 9, 2021 $0.0000437
+4.77%
$-- $821
Feb 8, 2021 $0.0000416
-0.63%
$-- $738
Feb 7, 2021 $0.0000418
+0.12%
$-- $723
Feb 6, 2021 $0.0000417
+0.50%
$-- $724
Feb 5, 2021 $0.0000416
+0.40%
$-- $693
Feb 4, 2021 $0.0000415
-2.71%
$-- $654