Aircoins Historical Data

AIRX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $0.0000426
-21.03%
$-- $617
Feb 2, 2021 $0.000054
-0.01%
$-- $518
Feb 1, 2021 $0.000054
-12.69%
$-- $759
Jan 30, 2021 $0.0000622
-0.20%
$-- $912
Jan 29, 2021 $0.0000623
-0.43%
$-- $1,008
Jan 28, 2021 $0.0000624
-0.56%
$-- $958
Jan 27, 2021 $0.0000627
-0.43%
$-- $895
Jan 26, 2021 $0.0000631
+0.51%
$-- $937
Jan 24, 2021 $0.0000627
-0.07%
$-- $936
Jan 23, 2021 $0.0000628
+0.48%
$-- $913
Jan 22, 2021 $0.0000624
-0.09%
$-- $926
Jan 21, 2021 $0.0000625
-0.46%
$-- $911
Jan 20, 2021 $0.0000627
-0.27%
$-- $931
Jan 19, 2021 $0.0000629
+0.41%
$-- $946
Jan 18, 2021 $0.0000626
-0.34%
$-- $641
Jan 17, 2021 $0.0000628
+0.26%
$-- $698
Jan 16, 2021 $0.0000627
+0.54%
$-- $897
Jan 15, 2021 $0.0000624
-0.03%
$-- $905
Jan 14, 2021 $0.0000623
+0.65%
$-- $902
Jan 13, 2021 $0.0000619
-0.34%
$-- $926
Jan 12, 2021 $0.0000622
-0.39%
$-- $944
Jan 11, 2021 $0.0000625
-0.81%
$-- $575
Jan 10, 2021 $0.0000629
+0.20%
$-- $535
Jan 9, 2021 $0.0000628
+0.49%
$-- $481
Jan 8, 2021 $0.0000625
-0.05%
$-- $501
Jan 7, 2021 $0.0000625
-0.09%
$-- $696
Jan 6, 2021 $0.0000626
-0.18%
$-- $667
Jan 5, 2021 $0.0000627
+0.27%
$-- $942
Jan 4, 2021 $0.000112
-0.10%
$-- $1,209
Jan 3, 2021 $0.000112
+80.08%
$-- $1,210
Jan 2, 2021 $0.0000623
-0.33%
$-- $946
Jan 1, 2021 $0.0000625
+0.00%
$-- $890
Dec 31, 2020 $0.0000625
-0.58%
$-- $882
Dec 30, 2020 $0.0000629
+0.19%
$-- $904
Dec 29, 2020 $0.000063
+0.36%
$-- $891
Dec 28, 2020 $0.0000624
-0.76%
$-- $904
Dec 27, 2020 $0.0000628
-0.04%
$-- $857
Dec 26, 2020 $0.0000629
-0.10%
$-- $922
Dec 25, 2020 $0.0000626
-0.30%
$-- $874
Dec 24, 2020 $0.0000626
+0.29%
$-- $863
Dec 23, 2020 $0.0000623
-0.58%
$-- $894
Dec 22, 2020 $0.0000628
+0.30%
$-- $908
Dec 21, 2020 $0.0000629
+0.74%
$-- $828
Dec 20, 2020 $0.0000625
-0.15%
$-- $898
Dec 19, 2020 $0.0000629
+0.57%
$-- $859
Dec 18, 2020 $0.0000629
+0.49%
$-- $959
Dec 17, 2020 $0.0000623
+6.10%
$-- $798
Dec 16, 2020 $0.0000614
+5.13%
$-- $337
Dec 15, 2020 $0.0000598
+0.18%
$-- $750
Dec 14, 2020 $0.0000599
-1.94%
$-- $733