Aircoins Historical Data

AIRX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.0000426
-21.03%
$ -- $ 617
Feb 2, 2021 $ 0.000054
-0.01%
$ -- $ 518
Feb 1, 2021 $ 0.000054
-12.69%
$ -- $ 759
Jan 30, 2021 $ 0.0000622
-0.20%
$ -- $ 912
Jan 29, 2021 $ 0.0000623
-0.43%
$ -- $ 1,008
Jan 28, 2021 $ 0.0000624
-0.56%
$ -- $ 958
Jan 27, 2021 $ 0.0000627
-0.43%
$ -- $ 895
Jan 26, 2021 $ 0.0000631
+0.51%
$ -- $ 937
Jan 24, 2021 $ 0.0000627
-0.07%
$ -- $ 936
Jan 23, 2021 $ 0.0000628
+0.48%
$ -- $ 913
Jan 22, 2021 $ 0.0000624
-0.09%
$ -- $ 926
Jan 21, 2021 $ 0.0000625
-0.46%
$ -- $ 911
Jan 20, 2021 $ 0.0000627
-0.27%
$ -- $ 931
Jan 19, 2021 $ 0.0000629
+0.41%
$ -- $ 946
Jan 18, 2021 $ 0.0000626
-0.34%
$ -- $ 641
Jan 17, 2021 $ 0.0000628
+0.26%
$ -- $ 698
Jan 16, 2021 $ 0.0000627
+0.54%
$ -- $ 897
Jan 15, 2021 $ 0.0000624
-0.03%
$ -- $ 905
Jan 14, 2021 $ 0.0000623
+0.65%
$ -- $ 902
Jan 13, 2021 $ 0.0000619
-0.34%
$ -- $ 926
Jan 12, 2021 $ 0.0000622
-0.39%
$ -- $ 944
Jan 11, 2021 $ 0.0000625
-0.81%
$ -- $ 575
Jan 10, 2021 $ 0.0000629
+0.20%
$ -- $ 535
Jan 9, 2021 $ 0.0000628
+0.49%
$ -- $ 481
Jan 8, 2021 $ 0.0000625
-0.05%
$ -- $ 501
Jan 7, 2021 $ 0.0000625
-0.09%
$ -- $ 696
Jan 6, 2021 $ 0.0000626
-0.18%
$ -- $ 667
Jan 5, 2021 $ 0.0000627
+0.27%
$ -- $ 942
Jan 4, 2021 $ 0.000112
-0.10%
$ -- $ 1,209
Jan 3, 2021 $ 0.000112
+80.08%
$ -- $ 1,210
Jan 2, 2021 $ 0.0000623
-0.33%
$ -- $ 946
Jan 1, 2021 $ 0.0000625
+0.00%
$ -- $ 890
Dec 31, 2020 $ 0.0000625
-0.58%
$ -- $ 882
Dec 30, 2020 $ 0.0000629
+0.19%
$ -- $ 904
Dec 29, 2020 $ 0.000063
+0.36%
$ -- $ 891
Dec 28, 2020 $ 0.0000624
-0.76%
$ -- $ 904
Dec 27, 2020 $ 0.0000628
-0.04%
$ -- $ 857
Dec 26, 2020 $ 0.0000629
-0.10%
$ -- $ 922
Dec 25, 2020 $ 0.0000626
-0.30%
$ -- $ 874
Dec 24, 2020 $ 0.0000626
+0.29%
$ -- $ 863
Dec 23, 2020 $ 0.0000623
-0.58%
$ -- $ 894
Dec 22, 2020 $ 0.0000628
+0.30%
$ -- $ 908
Dec 21, 2020 $ 0.0000629
+0.74%
$ -- $ 828
Dec 20, 2020 $ 0.0000625
-0.15%
$ -- $ 898
Dec 19, 2020 $ 0.0000629
+0.57%
$ -- $ 859
Dec 18, 2020 $ 0.0000629
+0.49%
$ -- $ 959
Dec 17, 2020 $ 0.0000623
+6.10%
$ -- $ 798
Dec 16, 2020 $ 0.0000614
+5.13%
$ -- $ 337
Dec 15, 2020 $ 0.0000598
+0.18%
$ -- $ 750
Dec 14, 2020 $ 0.0000599
-1.94%
$ -- $ 733