Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aircoins Historical Data

AIRX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2020 $0.0000617
+0.75%
$-- $996
Dec 12, 2020 $0.0000595
-1.76%
$-- $892
Dec 11, 2020 $0.0000606
+0.26%
$-- $806
Dec 10, 2020 $0.0000603
-0.37%
$-- $1,169
Dec 9, 2020 $0.0000604
+0.48%
$-- $790
Dec 8, 2020 $0.0000601
+0.31%
$-- $770
Dec 7, 2020 $0.0000598
+0.43%
$-- $861
Dec 6, 2020 $0.0000599
-0.76%
$-- $5,717
Dec 5, 2020 $0.0000597
+0.00%
$-- $908
Dec 4, 2020 $0.0000598
+0.31%
$-- $892
Dec 3, 2020 $0.0000597
-0.40%
$-- $912
Dec 2, 2020 $0.0000595
-1.20%
$-- $886
Dec 1, 2020 $0.0000602
+1.05%
$-- $846
Nov 30, 2020 $0.0000596
-0.01%
$-- $317
Nov 29, 2020 $0.0000596
-0.10%
$-- $312
Nov 28, 2020 $0.0000596
-0.57%
$-- $894
Nov 27, 2020 $0.0000599
-0.27%
$-- $882
Nov 26, 2020 $0.00006
-0.47%
$-- $894
Nov 25, 2020 $0.0000603
+0.76%
$-- $1,716
Nov 24, 2020 $0.0000599
+0.11%
$-- $868
Nov 23, 2020 $0.0000598
-0.31%
$-- $949
Nov 22, 2020 $0.0000601
+0.63%
$-- $1,722
Nov 21, 2020 $0.0000597
-14.22%
$-- $788
Nov 20, 2020 $0.0000696
+0.31%
$-- $920
Nov 19, 2020 $0.0000694
+24.16%
$-- $1,337
Nov 18, 2020 $0.0000559
-18.71%
$-- $1,367
Nov 17, 2020 $0.0000688
-0.98%
$-- $866
Nov 16, 2020 $0.0000695
-0.07%
$-- $915
Nov 15, 2020 $0.0000695
+0.67%
$-- $939
Nov 14, 2020 $0.0000691
+0.67%
$-- $792
Nov 13, 2020 $0.0000686
-0.92%
$-- $357
Nov 12, 2020 $0.0000693
-1.52%
$-- $895
Nov 11, 2020 $0.0000704
-26.96%
$-- $977
Nov 10, 2020 $0.0000963
+39.09%
$-- $4,016
Nov 9, 2020 $0.0000693
-0.22%
$-- $926
Nov 8, 2020 $0.0000695
-8.38%
$-- $887
Nov 7, 2020 $0.0000759
+0.86%
$-- $906
Nov 6, 2020 $0.0000752
-0.43%
$-- $886
Nov 5, 2020 $0.0000757
+0.48%
$-- $878
Nov 4, 2020 $0.0000754
-0.34%
$-- $1,084
Nov 3, 2020 $0.0000756
+4.15%
$-- $1,029
Nov 2, 2020 $0.0000726
-4.06%
$-- $131
Nov 1, 2020 $0.0000757
+0.44%
$-- $814
Oct 31, 2020 $0.0000754
-0.93%
$-- $874
Oct 30, 2020 $0.000076
+10.37%
$-- $908
Oct 29, 2020 $0.0000689
-9.02%
$-- $168
Oct 28, 2020 $0.0000757
-0.70%
$-- $1,287
Oct 27, 2020 $0.0000763
+0.80%
$-- $1,001
Oct 26, 2020 $0.0000757
-0.28%
$-- $957
Oct 25, 2020 $0.0000759
-0.27%
$-- $917