Aircoins Historical Data

AIRX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $0.0000617
+0.75%
$-- $996
Dec 12, 2020 $0.0000595
-1.76%
$-- $892
Dec 11, 2020 $0.0000606
+0.26%
$-- $806
Dec 10, 2020 $0.0000603
-0.37%
$-- $1,169
Dec 9, 2020 $0.0000604
+0.48%
$-- $790
Dec 8, 2020 $0.0000601
+0.31%
$-- $770
Dec 7, 2020 $0.0000598
+0.43%
$-- $861
Dec 6, 2020 $0.0000599
-0.76%
$-- $5,717
Dec 5, 2020 $0.0000597
+0.00%
$-- $908
Dec 4, 2020 $0.0000598
+0.31%
$-- $892
Dec 3, 2020 $0.0000597
-0.40%
$-- $912
Dec 2, 2020 $0.0000595
-1.20%
$-- $886
Dec 1, 2020 $0.0000602
+1.05%
$-- $846
Nov 30, 2020 $0.0000596
-0.01%
$-- $317
Nov 29, 2020 $0.0000596
-0.10%
$-- $312
Nov 28, 2020 $0.0000596
-0.57%
$-- $894
Nov 27, 2020 $0.0000599
-0.27%
$-- $882
Nov 26, 2020 $0.00006
-0.47%
$-- $894
Nov 25, 2020 $0.0000603
+0.76%
$-- $1,716
Nov 24, 2020 $0.0000599
+0.11%
$-- $868
Nov 23, 2020 $0.0000598
-0.31%
$-- $949
Nov 22, 2020 $0.0000601
+0.63%
$-- $1,722
Nov 21, 2020 $0.0000597
-14.22%
$-- $788
Nov 20, 2020 $0.0000696
+0.31%
$-- $920
Nov 19, 2020 $0.0000694
+24.16%
$-- $1,337
Nov 18, 2020 $0.0000559
-18.71%
$-- $1,367
Nov 17, 2020 $0.0000688
-0.98%
$-- $866
Nov 16, 2020 $0.0000695
-0.07%
$-- $915
Nov 15, 2020 $0.0000695
+0.67%
$-- $939
Nov 14, 2020 $0.0000691
+0.67%
$-- $792
Nov 13, 2020 $0.0000686
-0.92%
$-- $357
Nov 12, 2020 $0.0000693
-1.52%
$-- $895
Nov 11, 2020 $0.0000704
-26.96%
$-- $977
Nov 10, 2020 $0.0000963
+39.09%
$-- $4,016
Nov 9, 2020 $0.0000693
-0.22%
$-- $926
Nov 8, 2020 $0.0000695
-8.38%
$-- $887
Nov 7, 2020 $0.0000759
+0.86%
$-- $906
Nov 6, 2020 $0.0000752
-0.43%
$-- $886
Nov 5, 2020 $0.0000757
+0.48%
$-- $878
Nov 4, 2020 $0.0000754
-0.34%
$-- $1,084
Nov 3, 2020 $0.0000756
+4.15%
$-- $1,029
Nov 2, 2020 $0.0000726
-4.06%
$-- $131
Nov 1, 2020 $0.0000757
+0.44%
$-- $814
Oct 31, 2020 $0.0000754
-0.93%
$-- $874
Oct 30, 2020 $0.000076
+10.37%
$-- $908
Oct 29, 2020 $0.0000689
-9.02%
$-- $168
Oct 28, 2020 $0.0000757
-0.70%
$-- $1,287
Oct 27, 2020 $0.0000763
+0.80%
$-- $1,001
Oct 26, 2020 $0.0000757
-0.28%
$-- $957
Oct 25, 2020 $0.0000759
-0.27%
$-- $917