Aircoins Historical Data

AIRX Page 22
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.0000728
+10.37%
$ -- $ 1
Sep 3, 2020 $ 0.0000661
-22.71%
$ -- $ 2
Sep 2, 2020 $ 0.0000855
-12.25%
$ -- $ 54
Sep 1, 2020 $ 0.0000974
+18.73%
$ -- $ 34
Aug 31, 2020 $ 0.0000821
-0.10%
$ -- $ 53
Aug 30, 2020 $ 0.0000821
+2.86%
$ -- $ 7
Aug 29, 2020 $ 0.0000799
+4.75%
$ -- $ 7
Aug 28, 2020 $ 0.0000763
-25.90%
$ -- $ 80
Aug 27, 2020 $ 0.000103
+54.84%
$ -- $ 12
Aug 26, 2020 $ 0.0000665
-19.11%
$ -- $ 276
Aug 25, 2020 $ 0.0000823
-11.95%
$ -- $ 64
Aug 24, 2020 $ 0.0000935
+4.81%
$ -- $ 39
Aug 23, 2020 $ 0.0000892
+149.38%
$ -- $ 241
Aug 22, 2020 $ 0.0000358
-77.02%
$ -- $ 509
Aug 21, 2020 $ 0.000155
+8.90%
$ -- $ 5
Aug 20, 2020 $ 0.000143
+13.49%
$ -- $ 5
Aug 19, 2020 $ 0.000126
-10.38%
$ -- $ 12
Aug 18, 2020 $ 0.00014
+39.26%
$ -- $ 81
Aug 17, 2020 $ 0.000101
-5.73%
$ -- $ 121
Aug 16, 2020 $ 0.000107
+23.39%
$ -- $ 65
Aug 15, 2020 $ 0.0000867
-20.70%
$ -- $ 0
Aug 14, 2020 $ 0.000109
-41.73%
$ -- $ 8
Aug 13, 2020 $ 0.000188
+76.39%
$ -- $ 0
Aug 12, 2020 $ 0.000106
+43.51%
$ -- $ 35
Aug 11, 2020 $ 0.0000742
-18.49%
$ -- $ 0
Aug 10, 2020 $ 0.000091
+5.41%
$ -- $ 472
Aug 9, 2020 $ 0.0000862
-1.03%
$ -- $ 2
Aug 8, 2020 $ 0.0000869
-28.61%
$ -- $ 172
Aug 7, 2020 $ 0.000122
+60.31%
$ -- $ 2
Aug 6, 2020 $ 0.0000716
-31.12%
$ -- $ 0
Aug 5, 2020 $ 0.000104
+21.24%
$ -- $ 4
Aug 4, 2020 $ 0.0000857
+56.99%
$ -- $ 51
Aug 3, 2020 $ 0.0000546
-18.28%
$ -- $ 0
Aug 2, 2020 $ 0.0000668
-4.09%
$ -- $ 70
Aug 1, 2020 $ 0.0000697
-69.14%
$ -- $ 103
Jul 31, 2020 $ 0.000226
+183.84%
$ -- $ 0
Jul 30, 2020 $ 0.0000795
+5.51%
$ -- $ 12
Jul 29, 2020 $ 0.0000754
-9.21%
$ -- $ 17
Jul 28, 2020 $ 0.000083
-47.59%
$ -- $ 43
Jul 27, 2020 $ 0.000158
+6.91%
$ -- $ 0
Jul 26, 2020 $ 0.000074
+2.31%
$ -- $ 10
Jul 25, 2020 $ 0.0000722
+9.89%
$ -- $ 16
Jul 24, 2020 $ 0.0000657
-55.61%
$ -- $ 17
Jul 23, 2020 $ 0.000148
+54.93%
$ -- $ 0.1
Jul 22, 2020 $ 0.0000955
+2.20%
$ -- $ 190
Jul 21, 2020 $ 0.0000427
+3.39%
$ -- $ 0.0₆1
Jul 20, 2020 $ 0.0000413
+0.71%
$ -- $ 0.0₆1
Jul 19, 2020 $ 0.000041
-22.96%
$ -- $ 0.0₆1
Jul 18, 2020 $ 0.0000533
+1.41%
$ -- $ 12
Jul 17, 2020 $ 0.0000525
+41.74%
$ -- $ 12