Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aircoins Historical Data

AIRX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2020 $0.0000728
+10.37%
$-- $1
Sep 3, 2020 $0.0000661
-22.71%
$-- $2
Sep 2, 2020 $0.0000855
-12.25%
$-- $54
Sep 1, 2020 $0.0000974
+18.73%
$-- $34
Aug 31, 2020 $0.0000821
-0.10%
$-- $53
Aug 30, 2020 $0.0000821
+2.86%
$-- $7
Aug 29, 2020 $0.0000799
+4.75%
$-- $7
Aug 28, 2020 $0.0000763
-25.90%
$-- $80
Aug 27, 2020 $0.000103
+54.84%
$-- $12
Aug 26, 2020 $0.0000665
-19.11%
$-- $276
Aug 25, 2020 $0.0000823
-11.95%
$-- $64
Aug 24, 2020 $0.0000935
+4.81%
$-- $39
Aug 23, 2020 $0.0000892
+149.38%
$-- $241
Aug 22, 2020 $0.0000358
-77.02%
$-- $509
Aug 21, 2020 $0.000155
+8.90%
$-- $5
Aug 20, 2020 $0.000143
+13.49%
$-- $5
Aug 19, 2020 $0.000126
-10.38%
$-- $12
Aug 18, 2020 $0.00014
+39.26%
$-- $81
Aug 17, 2020 $0.000101
-5.73%
$-- $121
Aug 16, 2020 $0.000107
+23.39%
$-- $65
Aug 15, 2020 $0.0000867
-20.70%
$-- $0
Aug 14, 2020 $0.000109
-41.73%
$-- $8
Aug 13, 2020 $0.000188
+76.39%
$-- $0
Aug 12, 2020 $0.000106
+43.51%
$-- $35
Aug 11, 2020 $0.0000742
-18.49%
$-- $0
Aug 10, 2020 $0.000091
+5.41%
$-- $472
Aug 9, 2020 $0.0000862
-1.03%
$-- $2
Aug 8, 2020 $0.0000869
-28.61%
$-- $172
Aug 7, 2020 $0.000122
+60.31%
$-- $2
Aug 6, 2020 $0.0000716
-31.12%
$-- $0
Aug 5, 2020 $0.000104
+21.24%
$-- $4
Aug 4, 2020 $0.0000857
+56.99%
$-- $51
Aug 3, 2020 $0.0000546
-18.28%
$-- $0
Aug 2, 2020 $0.0000668
-4.09%
$-- $70
Aug 1, 2020 $0.0000697
-69.14%
$-- $103
Jul 31, 2020 $0.000226
+183.84%
$-- $0
Jul 30, 2020 $0.0000795
+5.51%
$-- $12
Jul 29, 2020 $0.0000754
-9.21%
$-- $17
Jul 28, 2020 $0.000083
-47.59%
$-- $43
Jul 27, 2020 $0.000158
+6.91%
$-- $0
Jul 26, 2020 $0.000074
+2.31%
$-- $10
Jul 25, 2020 $0.0000722
+9.89%
$-- $16
Jul 24, 2020 $0.0000657
-55.61%
$-- $17
Jul 23, 2020 $0.000148
+54.93%
$-- $0.1
Jul 22, 2020 $0.0000955
+2.20%
$-- $190
Jul 21, 2020 $0.0000427
+3.39%
$-- $0.0₆1
Jul 20, 2020 $0.0000413
+0.71%
$-- $0.0₆1
Jul 19, 2020 $0.000041
-22.96%
$-- $0.0₆1
Jul 18, 2020 $0.0000533
+1.41%
$-- $12
Jul 17, 2020 $0.0000525
+41.74%
$-- $12