Aircoins Historical Data

AIRX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $0.0000761
+0.03%
$-- $922
Oct 23, 2020 $0.0000761
+0.23%
$-- $919
Oct 22, 2020 $0.0000759
-0.16%
$-- $951
Oct 21, 2020 $0.0000761
+0.25%
$-- $928
Oct 20, 2020 $0.0000759
+0.50%
$-- $881
Oct 19, 2020 $0.0000755
-0.38%
$-- $792
Oct 18, 2020 $0.0000758
+0.24%
$-- $825
Oct 17, 2020 $0.0000756
-0.01%
$-- $768
Oct 16, 2020 $0.0000756
-0.06%
$-- $829
Oct 15, 2020 $0.0000757
-0.54%
$-- $839
Oct 14, 2020 $0.0000761
+1.92%
$-- $909
Oct 13, 2020 $0.0000747
+13.07%
$-- $987
Oct 12, 2020 $0.000066
-0.80%
$-- $1,060
Oct 11, 2020 $0.0000666
+2.24%
$-- $905
Oct 10, 2020 $0.0000651
-1.57%
$-- $860
Oct 9, 2020 $0.0000662
+19.32%
$-- $13
Oct 8, 2020 $0.0000555
+8.19%
$-- $84
Oct 7, 2020 $0.0000514
+7.55%
$-- $1
Oct 6, 2020 $0.0000478
-13.91%
$-- $1
Oct 5, 2020 $0.0000555
-15.23%
$-- $2
Oct 4, 2020 $0.0000655
-20.95%
$-- $88
Oct 3, 2020 $0.0000828
+33.68%
$-- $118
Oct 2, 2020 $0.000062
-25.32%
$-- $110
Oct 1, 2020 $0.0000831
-1.24%
$-- $827
Sep 30, 2020 $0.0000842
-0.30%
$-- $977
Sep 29, 2020 $0.0000844
-12.16%
$-- $900
Sep 28, 2020 $0.0000962
+0.27%
$-- $372
Sep 27, 2020 $0.0000959
+28.51%
$-- $355
Sep 26, 2020 $0.0000747
+0.11%
$-- $386
Sep 25, 2020 $0.0000746
+5.66%
$-- $411
Sep 24, 2020 $0.0000707
+0.93%
$-- $327
Sep 23, 2020 $0.0000701
-0.38%
$-- $383
Sep 22, 2020 $0.0000704
-0.02%
$-- $383
Sep 21, 2020 $0.0000704
-1.79%
$-- $296
Sep 20, 2020 $0.0000717
-64.22%
$-- $615
Sep 19, 2020 $0.0002
+92.15%
$-- $42
Sep 18, 2020 $0.000104
+66.35%
$-- $31
Sep 17, 2020 $0.0000626
-3.79%
$-- $499
Sep 16, 2020 $0.0000651
+6.28%
$-- $8
Sep 15, 2020 $0.0000612
-2.38%
$-- $1
Sep 14, 2020 $0.0000627
+2.41%
$-- $1
Sep 13, 2020 $0.0000612
-8.49%
$-- $1
Sep 12, 2020 $0.0000669
-13.39%
$-- $36
Sep 11, 2020 $0.0000772
+17.88%
$-- $9
Sep 10, 2020 $0.0000654
-1.51%
$-- $2
Sep 9, 2020 $0.0000664
+3.13%
$-- $1
Sep 8, 2020 $0.0000644
-2.54%
$-- $1
Sep 7, 2020 $0.000066
-1.83%
$-- $1
Sep 6, 2020 $0.0000673
+4.61%
$-- $1
Sep 5, 2020 $0.0000641
-11.85%
$-- $1