Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aircoins Historical Data

AIRX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2020 $0.0000371
-0.78%
$-- $0
Jul 15, 2020 $0.0000689
+16.41%
$-- $4
Jul 14, 2020 $0.0000592
-27.76%
$-- $75
Jul 13, 2020 $0.000082
-11.95%
$-- $37
Jul 12, 2020 $0.0000931
+5.01%
$-- $2,048
Jul 11, 2020 $0.0000886
+18.21%
$-- $3,302
Jul 10, 2020 $0.000075
+74.58%
$-- $1
Jul 9, 2020 $0.0000429
-17.32%
$-- $134
Jul 8, 2020 $0.0000519
+21.07%
$-- $4
Jul 7, 2020 $0.0000429
-41.13%
$-- $0
Jul 6, 2020 $0.0000728
+48.80%
$-- $4
Jul 5, 2020 $0.0000489
-3.31%
$-- $56
Jul 4, 2020 $0.0000506
+103.83%
$-- $52
Jul 3, 2020 $0.0000248
-64.45%
$-- $0
Jul 2, 2020 $0.0000698
-0.91%
$-- $95
Jul 1, 2020 $0.0000704
+71.75%
$-- $307
Jun 30, 2020 $0.000041
-31.90%
$-- $92
Jun 29, 2020 $0.0000602
+55.77%
$-- $1
Jun 28, 2020 $0.0000386
-13.83%
$-- $219
Jun 27, 2020 $0.0000329
-4.50%
$-- $272
Jun 26, 2020 $0.0000345
-39.06%
$-- $386
Jun 25, 2020 $0.0000748
-1.38%
$-- $79
Jun 24, 2020 $0.0000758
+43.32%
$-- $188
Jun 23, 2020 $0.0000529
-31.42%
$-- $4
Jun 22, 2020 $0.0000771
+7.90%
$-- $112
Jun 21, 2020 $0.0000715
-1.36%
$-- $577
Jun 20, 2020 $0.0000724
+0.15%
$-- $56
Jun 19, 2020 $0.0000723
-2.45%
$-- $398
Jun 18, 2020 $0.0000741
+2.53%
$-- $90
Jun 17, 2020 $0.0000723
+22.84%
$-- $104
Jun 16, 2020 $0.0000588
+21.52%
$-- $0
Jun 15, 2020 $0.0000484
+19.95%
$-- $18
Jun 14, 2020 $0.0000404
-46.30%
$-- $53
Jun 13, 2020 $0.0000752
-15.00%
$-- $295
Jun 12, 2020 $0.0000885
+30.99%
$-- $39
Jun 11, 2020 $0.0000676
+41.48%
$-- $366
Jun 10, 2020 $0.0000477
+13.75%
$-- $0
Jun 9, 2020 $0.000042
-14.37%
$-- $2
Jun 8, 2020 $0.000049
+15.52%
$-- $812
Jun 7, 2020 $0.0000424
+66.00%
$-- $503
Jun 6, 2020 $0.0000256
-19.82%
$-- $291
Jun 5, 2020 $0.0000319
+22.91%
$-- $146
Jun 4, 2020 $0.000026
+14.17%
$-- $504
Jun 3, 2020 $0.0000227
+10.29%
$-- $204
Jun 2, 2020 $0.0000206
+4.77%
$-- $829
Jun 1, 2020 $0.0000197
+34.21%
$-- $380
May 31, 2020 $0.0000147
-59.94%
$-- $376
May 30, 2020 $0.0000366
+137.80%
$-- $725
May 29, 2020 $0.0000154
-12.48%
$-- $2,199
May 28, 2020 $0.0000175
-69.81%
$-- $348