Aircoins Historical Data

AIRX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.0000371
-0.78%
$ -- $ 0
Jul 15, 2020 $ 0.0000689
+16.41%
$ -- $ 4
Jul 14, 2020 $ 0.0000592
-27.76%
$ -- $ 75
Jul 13, 2020 $ 0.000082
-11.95%
$ -- $ 37
Jul 12, 2020 $ 0.0000931
+5.01%
$ -- $ 2,048
Jul 11, 2020 $ 0.0000886
+18.21%
$ -- $ 3,302
Jul 10, 2020 $ 0.000075
+74.58%
$ -- $ 1
Jul 9, 2020 $ 0.0000429
-17.32%
$ -- $ 134
Jul 8, 2020 $ 0.0000519
+21.07%
$ -- $ 4
Jul 7, 2020 $ 0.0000429
-41.13%
$ -- $ 0
Jul 6, 2020 $ 0.0000728
+48.80%
$ -- $ 4
Jul 5, 2020 $ 0.0000489
-3.31%
$ -- $ 56
Jul 4, 2020 $ 0.0000506
+103.83%
$ -- $ 52
Jul 3, 2020 $ 0.0000248
-64.45%
$ -- $ 0
Jul 2, 2020 $ 0.0000698
-0.91%
$ -- $ 95
Jul 1, 2020 $ 0.0000704
+71.75%
$ -- $ 307
Jun 30, 2020 $ 0.000041
-31.90%
$ -- $ 92
Jun 29, 2020 $ 0.0000602
+55.77%
$ -- $ 1
Jun 28, 2020 $ 0.0000386
-13.83%
$ -- $ 219
Jun 27, 2020 $ 0.0000329
-4.50%
$ -- $ 272
Jun 26, 2020 $ 0.0000345
-39.06%
$ -- $ 386
Jun 25, 2020 $ 0.0000748
-1.38%
$ -- $ 79
Jun 24, 2020 $ 0.0000758
+43.32%
$ -- $ 188
Jun 23, 2020 $ 0.0000529
-31.42%
$ -- $ 4
Jun 22, 2020 $ 0.0000771
+7.90%
$ -- $ 112
Jun 21, 2020 $ 0.0000715
-1.36%
$ -- $ 577
Jun 20, 2020 $ 0.0000724
+0.15%
$ -- $ 56
Jun 19, 2020 $ 0.0000723
-2.45%
$ -- $ 398
Jun 18, 2020 $ 0.0000741
+2.53%
$ -- $ 90
Jun 17, 2020 $ 0.0000723
+22.84%
$ -- $ 104
Jun 16, 2020 $ 0.0000588
+21.52%
$ -- $ 0
Jun 15, 2020 $ 0.0000484
+19.95%
$ -- $ 18
Jun 14, 2020 $ 0.0000404
-46.30%
$ -- $ 53
Jun 13, 2020 $ 0.0000752
-15.00%
$ -- $ 295
Jun 12, 2020 $ 0.0000885
+30.99%
$ -- $ 39
Jun 11, 2020 $ 0.0000676
+41.48%
$ -- $ 366
Jun 10, 2020 $ 0.0000477
+13.75%
$ -- $ 0
Jun 9, 2020 $ 0.000042
-14.37%
$ -- $ 2
Jun 8, 2020 $ 0.000049
+15.52%
$ -- $ 812
Jun 7, 2020 $ 0.0000424
+66.00%
$ -- $ 503
Jun 6, 2020 $ 0.0000256
-19.82%
$ -- $ 291
Jun 5, 2020 $ 0.0000319
+22.91%
$ -- $ 146
Jun 4, 2020 $ 0.000026
+14.17%
$ -- $ 504
Jun 3, 2020 $ 0.0000227
+10.29%
$ -- $ 204
Jun 2, 2020 $ 0.0000206
+4.77%
$ -- $ 829
Jun 1, 2020 $ 0.0000197
+34.21%
$ -- $ 380
May 31, 2020 $ 0.0000147
-59.94%
$ -- $ 376
May 30, 2020 $ 0.0000366
+137.80%
$ -- $ 725
May 29, 2020 $ 0.0000154
-12.48%
$ -- $ 2,199
May 28, 2020 $ 0.0000175
-69.81%
$ -- $ 348