Aircoins Historical Data

AIRX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $0.0000371
-0.78%
$-- $0
Jul 15, 2020 $0.0000689
+16.41%
$-- $4
Jul 14, 2020 $0.0000592
-27.76%
$-- $75
Jul 13, 2020 $0.000082
-11.95%
$-- $37
Jul 12, 2020 $0.0000931
+5.01%
$-- $2,048
Jul 11, 2020 $0.0000886
+18.21%
$-- $3,302
Jul 10, 2020 $0.000075
+74.58%
$-- $1
Jul 9, 2020 $0.0000429
-17.32%
$-- $134
Jul 8, 2020 $0.0000519
+21.07%
$-- $4
Jul 7, 2020 $0.0000429
-41.13%
$-- $0
Jul 6, 2020 $0.0000728
+48.80%
$-- $4
Jul 5, 2020 $0.0000489
-3.31%
$-- $56
Jul 4, 2020 $0.0000506
+103.83%
$-- $52
Jul 3, 2020 $0.0000248
-64.45%
$-- $0
Jul 2, 2020 $0.0000698
-0.91%
$-- $95
Jul 1, 2020 $0.0000704
+71.75%
$-- $307
Jun 30, 2020 $0.000041
-31.90%
$-- $92
Jun 29, 2020 $0.0000602
+55.77%
$-- $1
Jun 28, 2020 $0.0000386
-13.83%
$-- $219
Jun 27, 2020 $0.0000329
-4.50%
$-- $272
Jun 26, 2020 $0.0000345
-39.06%
$-- $386
Jun 25, 2020 $0.0000748
-1.38%
$-- $79
Jun 24, 2020 $0.0000758
+43.32%
$-- $188
Jun 23, 2020 $0.0000529
-31.42%
$-- $4
Jun 22, 2020 $0.0000771
+7.90%
$-- $112
Jun 21, 2020 $0.0000715
-1.36%
$-- $577
Jun 20, 2020 $0.0000724
+0.15%
$-- $56
Jun 19, 2020 $0.0000723
-2.45%
$-- $398
Jun 18, 2020 $0.0000741
+2.53%
$-- $90
Jun 17, 2020 $0.0000723
+22.84%
$-- $104
Jun 16, 2020 $0.0000588
+21.52%
$-- $0
Jun 15, 2020 $0.0000484
+19.95%
$-- $18
Jun 14, 2020 $0.0000404
-46.30%
$-- $53
Jun 13, 2020 $0.0000752
-15.00%
$-- $295
Jun 12, 2020 $0.0000885
+30.99%
$-- $39
Jun 11, 2020 $0.0000676
+41.48%
$-- $366
Jun 10, 2020 $0.0000477
+13.75%
$-- $0
Jun 9, 2020 $0.000042
-14.37%
$-- $2
Jun 8, 2020 $0.000049
+15.52%
$-- $812
Jun 7, 2020 $0.0000424
+66.00%
$-- $503
Jun 6, 2020 $0.0000256
-19.82%
$-- $291
Jun 5, 2020 $0.0000319
+22.91%
$-- $146
Jun 4, 2020 $0.000026
+14.17%
$-- $504
Jun 3, 2020 $0.0000227
+10.29%
$-- $204
Jun 2, 2020 $0.0000206
+4.77%
$-- $829
Jun 1, 2020 $0.0000197
+34.21%
$-- $380
May 31, 2020 $0.0000147
-59.94%
$-- $376
May 30, 2020 $0.0000366
+137.80%
$-- $725
May 29, 2020 $0.0000154
-12.48%
$-- $2,199
May 28, 2020 $0.0000175
-69.81%
$-- $348