Aircoins Historical Data

AIRX Page 24
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.0000581
+0.11%
$ -- $ 506
May 26, 2020 $ 0.000058
+154.31%
$ -- $ 439
May 25, 2020 $ 0.0000228
+2.87%
$ -- $ 0
May 24, 2020 $ 0.0000222
-45.94%
$ -- $ 2
May 23, 2020 $ 0.0000412
+20.33%
$ -- $ 87
May 22, 2020 $ 0.0000342
+3.68%
$ -- $ 1
May 21, 2020 $ 0.000033
-4.47%
$ -- $ 125
May 20, 2020 $ 0.0000345
+3.46%
$ -- $ 333
May 19, 2020 $ 0.0000334
-5.13%
$ -- $ 43
May 18, 2020 $ 0.0000351
-15.11%
$ -- $ 35
May 17, 2020 $ 0.0000414
-4.21%
$ -- $ 340
May 16, 2020 $ 0.0000433
+49.91%
$ -- $ 3,528
May 15, 2020 $ 0.0000289
+47.12%
$ -- $ 513
May 14, 2020 $ 0.0000196
+19.72%
$ -- $ 20
May 13, 2020 $ 0.0000164
-16.44%
$ -- $ 0
May 12, 2020 $ 0.0000196
-46.05%
$ -- $ 0
May 11, 2020 $ 0.0000363
-13.78%
$ -- $ 23
May 10, 2020 $ 0.0000421
-55.73%
$ -- $ 54
May 9, 2020 $ 0.0000952
+0.71%
$ -- $ 126
May 8, 2020 $ 0.0000946
+142.40%
$ -- $ 42
May 7, 2020 $ 0.000039
+405.24%
$ -- $ 6
May 6, 2020 $ 0.0₅773
-0.19%
$ -- $ 0.001
May 5, 2020 $ 0.0000302
+48.77%
$ -- $ 0
May 4, 2020 $ 0.0000203
+20.95%
$ -- $ 0
May 3, 2020 $ 0.0000168
+126.61%
$ -- $ 1
May 2, 2020 $ 0.0₅741
-91.25%
$ -- $ 0
May 1, 2020 $ 0.0000846
+264.62%
$ -- $ 9
Apr 30, 2020 $ 0.0000232
-26.79%
$ -- $ 1
Apr 29, 2020 $ 0.0000317
+9.80%
$ -- $ 30
Apr 28, 2020 $ 0.0000289
+152.74%
$ -- $ 91
Apr 27, 2020 $ 0.0000114
-42.69%
$ -- $ 0.1
Apr 26, 2020 $ 0.0000199
+31.61%
$ -- $ 20
Apr 25, 2020 $ 0.0000152
-34.29%
$ -- $ 0.01
Apr 24, 2020 $ 0.0000231
+41.59%
$ -- $ 0
Apr 23, 2020 $ 0.0000163
-44.26%
$ -- $ 0
Apr 22, 2020 $ 0.0000292
-0.20%
$ -- $ 0
Apr 21, 2020 $ 0.0000156
-6.11%
$ -- $ 0
Apr 20, 2020 $ 0.0000166
-33.34%
$ -- $ 2
Apr 19, 2020 $ 0.0000249
+66.35%
$ -- $ 3
Apr 18, 2020 $ 0.000015
+0.31%
$ -- $ 0
Apr 17, 2020 $ 0.0000194
-1.57%
$ -- $ 1
Apr 16, 2020 $ 0.0000197
-7.42%
$ -- $ 1
Apr 15, 2020 $ 0.0000213
+48.30%
$ -- $ 234
Apr 14, 2020 $ 0.0000143
+13.31%
$ -- $ 6
Apr 13, 2020 $ 0.0000126
-26.54%
$ -- $ 0
Apr 12, 2020 $ 0.0000172
-28.74%
$ -- $ 0.1
Apr 11, 2020 $ 0.0000242
+78.46%
$ -- $ 0
Apr 10, 2020 $ 0.0000135
-30.74%
$ -- $ 1
Apr 9, 2020 $ 0.0000196
-2.35%
$ -- $ 0
Apr 8, 2020 $ 0.00002
+65.98%
$ -- $ 6