Aircoins Historical Data

AIRX Page 24
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $0.0000581
+0.11%
$-- $506
May 26, 2020 $0.000058
+154.31%
$-- $439
May 25, 2020 $0.0000228
+2.87%
$-- $0
May 24, 2020 $0.0000222
-45.94%
$-- $2
May 23, 2020 $0.0000412
+20.33%
$-- $87
May 22, 2020 $0.0000342
+3.68%
$-- $1
May 21, 2020 $0.000033
-4.47%
$-- $125
May 20, 2020 $0.0000345
+3.46%
$-- $333
May 19, 2020 $0.0000334
-5.13%
$-- $43
May 18, 2020 $0.0000351
-15.11%
$-- $35
May 17, 2020 $0.0000414
-4.21%
$-- $340
May 16, 2020 $0.0000433
+49.91%
$-- $3,528
May 15, 2020 $0.0000289
+47.12%
$-- $513
May 14, 2020 $0.0000196
+19.72%
$-- $20
May 13, 2020 $0.0000164
-16.44%
$-- $0
May 12, 2020 $0.0000196
-46.05%
$-- $0
May 11, 2020 $0.0000363
-13.78%
$-- $23
May 10, 2020 $0.0000421
-55.73%
$-- $54
May 9, 2020 $0.0000952
+0.71%
$-- $126
May 8, 2020 $0.0000946
+142.40%
$-- $42
May 7, 2020 $0.000039
+405.24%
$-- $6
May 6, 2020 $0.0₅773
-0.19%
$-- $0.001
May 5, 2020 $0.0000302
+48.77%
$-- $0
May 4, 2020 $0.0000203
+20.95%
$-- $0
May 3, 2020 $0.0000168
+126.61%
$-- $1
May 2, 2020 $0.0₅741
-91.25%
$-- $0
May 1, 2020 $0.0000846
+264.62%
$-- $9
Apr 30, 2020 $0.0000232
-26.79%
$-- $1
Apr 29, 2020 $0.0000317
+9.80%
$-- $30
Apr 28, 2020 $0.0000289
+152.74%
$-- $91
Apr 27, 2020 $0.0000114
-42.69%
$-- $0.1
Apr 26, 2020 $0.0000199
+31.61%
$-- $20
Apr 25, 2020 $0.0000152
-34.29%
$-- $0.01
Apr 24, 2020 $0.0000231
+41.59%
$-- $0
Apr 23, 2020 $0.0000163
-44.26%
$-- $0
Apr 22, 2020 $0.0000292
-0.20%
$-- $0
Apr 21, 2020 $0.0000156
-6.11%
$-- $0
Apr 20, 2020 $0.0000166
-33.34%
$-- $2
Apr 19, 2020 $0.0000249
+66.35%
$-- $3
Apr 18, 2020 $0.000015
+0.31%
$-- $0
Apr 17, 2020 $0.0000194
-1.57%
$-- $1
Apr 16, 2020 $0.0000197
-7.42%
$-- $1
Apr 15, 2020 $0.0000213
+48.30%
$-- $234
Apr 14, 2020 $0.0000143
+13.31%
$-- $6
Apr 13, 2020 $0.0000126
-26.54%
$-- $0
Apr 12, 2020 $0.0000172
-28.74%
$-- $0.1
Apr 11, 2020 $0.0000242
+78.46%
$-- $0
Apr 10, 2020 $0.0000135
-30.74%
$-- $1
Apr 9, 2020 $0.0000196
-2.35%
$-- $0
Apr 8, 2020 $0.00002
+65.98%
$-- $6