Coinranking
KLA Corporation xStock Historical Data
KLACx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2026 | $176.59 | +4.51% | ||
| Sep 17, 2026 | $168.97 | -0.02% | ||
| Sep 16, 2026 | $169.01 | +0.76% | ||
| Sep 15, 2026 | $167.74 | -1.92% | ||
| Sep 14, 2026 | $171.02 | -4.73% | ||
| Sep 13, 2026 | $179.51 | -0.81% | ||
| Sep 12, 2026 | $180.98 | +0.18% | ||
| Sep 11, 2026 | $180.66 | +2.11% | ||
| Sep 10, 2026 | $176.92 | -2.73% | ||
| Sep 9, 2026 | $181.89 | -3.99% | ||
| Sep 8, 2026 | $189.44 | +0.81% | ||
| Sep 7, 2026 | $187.92 | +0.07% | ||
| Sep 6, 2026 | $187.78 | +1.25% | ||
| Sep 5, 2026 | $185.46 | +0.00% | ||
| Sep 4, 2026 | $185.46 | +7.39% | ||
| Sep 3, 2026 | $172.69 | +0.17% | ||
| Sep 2, 2026 | $172.4 | +0.74% | ||
| Sep 1, 2026 | $171.13 | -2.32% | ||
| Aug 31, 2026 | $175.87 | -0.15% | ||
| Aug 30, 2026 | $177.34 | +0.01% | ||
| Aug 29, 2026 | $177.33 | +0.61% | ||
| Aug 28, 2026 | $176.25 | -3.56% | ||
| Aug 27, 2026 | $183.58 | -2.63% | ||
| Aug 26, 2026 | $188.64 | +2.77% | ||
| Aug 25, 2026 | $183.55 | +1.81% | ||
| Aug 24, 2026 | $180.28 | -0.74% | ||
| Aug 19, 2026 | $202.33 | +0.00% | ||
| Aug 18, 2026 | $202.33 | +0.00% | ||
| Aug 17, 2026 | $202.33 | +0.00% | ||
| Aug 11, 2026 | $203.14 | +0.00% | ||
| Aug 10, 2026 | $203.14 | +0.00% | ||
| Aug 7, 2026 | $195.03 | +0.00% | ||
| Aug 6, 2026 | $195.03 | +0.00% | ||
| Aug 5, 2026 | $195.03 | +0.00% | ||
| Aug 4, 2026 | $188.57 | +0.00% | ||
| Aug 3, 2026 | $188.57 | +0.00% | ||
| Jul 31, 2026 | $188.57 | +0.00% | ||
| Jul 30, 2026 | $188.57 | +0.00% | ||
| Jul 29, 2026 | $188.57 | +0.00% | ||
| Jul 28, 2026 | $205 | +0.00% | ||
| Jul 27, 2026 | $205 | +0.00% | ||
| Jul 21, 2026 | $218 | +0.00% | ||
| Jul 20, 2026 | $218 | +0.00% | ||
| Jul 17, 2026 | $218 | -3.70% | ||
| Jul 16, 2026 | $226.37 | +0.00% | ||
| Jul 15, 2026 | $226.37 | +0.00% | ||
| Jul 14, 2026 | $226.37 | +5.81% | ||
| Jul 13, 2026 | $213.95 | +0.00% | ||
| Jul 10, 2026 | $213.95 | +0.00% | ||
| Jul 9, 2026 | $213.95 | +0.00% | ||