KLA Corporation xStock Historical Data

KLACx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 188.57
+0.00%
$ 754,279 $ 0
Aug 4, 4 AM $ 188.57
+0.00%
$ 754,279 $ 0
Aug 3, 11 PM $ 188.57
+0.00%
$ 754,279 $ 0
Aug 3, 10 PM $ 188.57
+0.00%
$ 754,279 $ 0
Aug 3, 6 PM $ 188.57
+0.00%
$ 754,279 $ 0
Aug 3, 4 PM $ 188.57
+0.00%
$ 754,279 $ 0
Aug 3, 11 AM $ 188.57
+0.00%
$ 754,279 $ 0
Aug 3, 10 AM $ 188.57
+0.00%
$ 754,279 $ 0
Aug 3, 6 AM $ 188.57
+0.00%
$ 754,279 $ 0
Jul 31, 10 PM $ 188.57
+0.00%
$ 754,279 $ 0
Jul 31, 9 PM $ 188.57
+0.00%
$ 754,279 $ 0
Jul 31, 8 PM $ 188.57
+0.00%
$ 754,279 $ 0
Jul 31, 5 PM $ 188.57
+0.00%
$ 754,279 $ 0
Jul 31, 4 PM $ 188.57
+0.00%
$ 754,279 $ 0
Jul 31, 11 AM $ 188.57
+0.00%
$ 754,279 $ 0
Jul 31, 8 AM $ 188.57
+0.00%
$ 754,279 $ 0
Jul 31, 6 AM $ 188.57
+0.00%
$ 754,279 $ 0
Jul 31, 4 AM $ 188.57
+0.00%
$ 754,279 $ 0
Jul 31, 3 AM $ 188.57
+0.00%
$ 754,279 $ 0
Jul 31, 2 AM $ 188.57
+0.00%
$ 754,279 $ 0
Jul 31, 12 AM $ 188.57
+0.00%
$ 754,279 $ 0
Jul 30, 11 PM $ 188.57
+0.00%
$ 754,279 $ 0
Jul 30, 9 PM $ 188.57
+0.00%
$ 754,279 $ 0
Jul 30, 8 PM $ 188.57
+0.00%
$ 754,279 $ 0
Jul 30, 4 PM $ 188.57
+0.00%
$ 754,279 $ 0
Jul 30, 1 PM $ 188.57
+0.00%
$ 754,279 $ 0
Jul 30, 10 AM $ 188.57
+0.00%
$ 754,279 $ 0
Jul 30, 9 AM $ 188.57
+0.00%
$ 754,279 $ 0
Jul 30, 8 AM $ 188.57
+0.00%
$ 754,279 $ 0
Jul 30, 7 AM $ 188.57
+0.00%
$ 754,279 $ 0
Jul 30, 6 AM $ 188.57
+0.00%
$ 754,279 $ 0
Jul 30, 4 AM $ 188.57
+0.00%
$ 754,279 $ 0
Jul 29, 3 PM $ 188.57
+0.00%
$ 754,279 $ 0
Jul 29, 1 PM $ 188.57
+0.00%
$ 754,279 $ 943
Jul 29, 10 AM $ 188.57
+0.00%
$ 754,279 $ 943
Jul 29, 9 AM $ 188.57
+0.00%
$ 754,279 $ 943
Jul 29, 8 AM $ 188.57
+0.00%
$ 754,279 $ 943
Jul 29, 7 AM $ 188.57
+0.00%
$ 754,279 $ 943
Jul 29, 6 AM $ 188.57
+0.00%
$ 754,279 $ 943
Jul 29, 4 AM $ 188.57
+0.00%
$ 754,279 $ 943
Jul 29, 12 AM $ 188.57
+0.00%
$ 754,279 $ 943
Jul 28, 12 PM $ 205
+0.00%
$ 820,000 $ 1,025
Jul 28, 11 AM $ 205
+0.00%
$ 820,000 $ 1,025
Jul 28, 10 AM $ 205
+0.00%
$ 820,000 $ 1,025
Jul 28, 9 AM $ 205
+0.00%
$ 820,000 $ 1,025
Jul 28, 8 AM $ 205
+0.00%
$ 820,000 $ 1,025
Jul 28, 7 AM $ 205
+0.00%
$ 820,000 $ 1,025
Jul 28, 5 AM $ 205
+0.00%
$ 820,000 $ 1,025
Jul 28, 2 AM $ 205
+0.00%
$ 820,000 $ 1,025
Jul 28, 1 AM $ 205
+0.00%
$ 820,000 $ 1,025