KLA Corporation xStock Historical Data

KLACx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 250.06
+0.00%
$ 1 million $ 1,726
Jun 12, 11 PM $ 250.06
+0.00%
$ 1 million $ 12,516
Jun 12, 6 PM $ 250.06
+0.00%
$ 1 million $ 12,516
Jun 11, 10 PM $ 2,096.74
+0.00%
$ 8.39 million $ 25
Jun 11, 9 PM $ 2,096.74
+0.00%
$ 8.39 million $ 25
Jun 11, 2 PM $ 2,096.74
+0.00%
$ 8.39 million $ 25
Jun 11, 1 PM $ 2,096.74
+0.00%
$ 8.39 million $ 25
Jun 11, 9 AM $ 2,096.74
+0.00%
$ 8.39 million $ 25
Jun 11, 8 AM $ 2,096.74
+0.00%
$ 8.39 million $ 25
Jun 10, 2 PM $ 2,096.74
+0.00%
$ 8.39 million $ 25
Jun 10, 12 PM $ 2,096.74
+0.00%
$ 8.39 million $ 25
Jun 10, 11 AM $ 2,096.74
+0.00%
$ 8.39 million $ 25
Jun 10, 10 AM $ 2,096.74
+0.00%
$ 8.39 million $ 25
Jun 10, 9 AM $ 2,096.74
+0.00%
$ 8.39 million $ 25
Jun 10, 7 AM $ 2,096.74
+0.00%
$ -- $ 25
Jun 10, 6 AM $ 2,096.74
+0.00%
$ 8.39 million $ 25
Jun 10, 5 AM $ 2,096.74
+0.00%
$ 8.39 million $ 25
Jun 10, 4 AM $ 2,096.74
+0.00%
$ 8.39 million $ 25
Jun 10, 3 AM $ 2,096.74
+0.00%
$ 8.39 million $ 25
Jun 9, 1 PM $ 2,096.74
+0.00%
$ 8.39 million $ 25
Jun 9, 11 AM $ 2,096.74
+0.00%
$ 8.39 million $ 25
Jun 9, 8 AM $ 2,096.74
+0.00%
$ 8.39 million $ 25
Jun 9, 4 AM $ 2,096.74
+0.00%
$ 8.39 million $ 25
Jun 8, 10 AM $ 2,096.74
+0.00%
$ 8.39 million $ 25
Jun 5, 11 PM $ 2,096.74
+0.00%
$ 8.39 million $ 25
Jun 5, 6 PM $ 2,096.74
+0.00%
$ 8.39 million $ 25
Jun 5, 2 PM $ 2,096.74
+0.00%
$ 8.39 million $ 25
Jun 5, 10 AM $ 2,096.74
+0.00%
$ 8.39 million $ 25
Jun 5, 8 AM $ 2,096.74
+0.00%
$ 8.39 million $ 25
Jun 5, 7 AM $ 2,096.74
+0.00%
$ 8.39 million $ 25
Jun 5, 6 AM $ 2,096.74
+0.00%
$ 8.39 million $ 25
Jun 4, 9 AM $ 2,093.05
+0.00%
$ 8.37 million $ 582
Jun 4, 7 AM $ 2,093.05
+0.00%
$ 8.37 million $ 582
Jun 4, 1 AM $ 2,093.05
+0.00%
$ 8.37 million $ 582
Jun 4, 12 AM $ 2,093.05
+0.00%
$ 8.37 million $ 582
Jun 3, 8 PM $ 2,093.05
+0.00%
$ 8.37 million $ 582
Jun 3, 7 PM $ 2,093.05
+0.00%
$ 8.37 million $ 582
Jun 3, 6 PM $ 2,093.05
+0.00%
$ 8.37 million $ 582
Jun 3, 5 PM $ 2,093.05
+0.00%
$ 8.37 million $ 582
Jun 3, 4 PM $ 2,093.05
+0.32%
$ 8.37 million $ 582
Jun 3, 3 PM $ 2,097.55
+0.40%
$ 8.39 million $ 865
Jun 3, 2 PM $ 2,087.09
+1.21%
$ 8.35 million $ 716
Jun 3, 1 PM $ 2,062.21
+0.00%
$ -- $ 558
Jun 3, 12 PM $ 2,062.21
+0.00%
$ 8.25 million $ 558
Jun 3, 11 AM $ 2,065.28
+2.29%
$ 8.26 million $ 558
Jun 3, 10 AM $ 2,019.11
+0.00%
$ 8.08 million $ 351
Jun 3, 9 AM $ 2,019.11
+0.00%
$ 8.08 million $ 351
Jun 3, 7 AM $ 2,019.11
+0.00%
$ 8.08 million $ 351
Jun 3, 6 AM $ 2,019.11
+0.00%
$ 8.08 million $ 351
May 28, 12 PM $ 2,014
+0.00%
$ 8.06 million $ 5