Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLA Corporation xStock Historical Data

KLACx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2 PM $141.05
+3.66%
$274,175 $30,109
Nov 6, 1 PM $136.07
+0.16%
$264,486 $37,471
Nov 6, 12 PM $135.85
-2.81%
$264,072 $37,189
Nov 6, 11 AM $139.78
+2.86%
$271,707 $37,509
Nov 6, 10 AM $135.89
-2.78%
$264,141 $37,529
Nov 6, 9 AM $139.78
+4.43%
$271,707 $37,529
Nov 6, 8 AM $133.85
+0.00%
$260,171 $37,475
Nov 6, 7 AM $133.85
-1.18%
$260,171 $37,475
Nov 6, 6 AM $135.45
+0.98%
$263,290 $37,475
Nov 6, 5 AM $134.13
-1.15%
$260,728 $37,469
Nov 6, 4 AM $135.69
+0.00%
$263,756 $37,439
Nov 6, 3 AM $135.69
+0.95%
$263,756 $37,439
Nov 6, 2 AM $134.42
+1.83%
$261,282 $37,435
Nov 6, 1 AM $132.01
+0.37%
$256,597 $36,702
Nov 6, 12 AM $131.52
+0.00%
$255,651 $37,417
Nov 5, 11 PM $131.52
-0.32%
$255,651 $41,801
Nov 5, 10 PM $131.94
+0.32%
$256,472 $42,266
Nov 5, 9 PM $131.52
-0.24%
$255,651 $45,167
Nov 5, 8 PM $131.84
-4.04%
$256,266 $54,308
Nov 5, 7 PM $137.38
+2.77%
$267,042 $56,785
Nov 5, 6 PM $133.68
+0.12%
$259,845 $56,046
Nov 5, 5 PM $133.52
-1.07%
$259,541 $55,724
Nov 5, 4 PM $134.97
+1.59%
$262,357 $47,382
Nov 5, 3 PM $132.85
-4.65%
$258,243 $43,004
Nov 5, 2 PM $139.33
-3.22%
$270,831 $32,870
Nov 5, 1 PM $143.97
-0.12%
$279,851 $22,733
Nov 5, 12 PM $144.14
-2.00%
$280,182 $22,281
Nov 5, 11 AM $147.09
-0.46%
$285,910 $22,687
Nov 5, 10 AM $147.77
-0.04%
$287,238 $22,706
Nov 5, 9 AM $147.83
+0.00%
$287,354 $23,441
Nov 5, 8 AM $147.83
+0.04%
$287,354 $23,441
Nov 5, 7 AM $147.77
+0.00%
$287,238 $23,441
Nov 5, 6 AM $147.77
+0.00%
$287,238 $23,441
Nov 5, 5 AM $147.77
-0.04%
$287,238 $24,174
Nov 5, 4 AM $147.83
+0.04%
$287,350 $24,176
Nov 5, 3 AM $147.77
+0.00%
$287,238 $24,176
Nov 5, 2 AM $147.77
+0.00%
$287,238 $24,176
Nov 5, 1 AM $147.77
-0.88%
$287,238 $24,176
Nov 5, 12 AM $149.08
-0.42%
$289,793 $24,308
Nov 4, 11 PM $149.71
-0.37%
$291,009 $19,924
Nov 4, 10 PM $150.27
+0.09%
$292,100 $19,458
Nov 4, 9 PM $150.14
+0.99%
$291,845 $16,580
Nov 4, 8 PM $148.68
-1.51%
$288,997 $9,804
Nov 4, 7 PM $150.95
+0.97%
$293,414 $8,785
Nov 4, 6 PM $149.5
+0.00%
$290,601 $8,785
Nov 4, 5 PM $149.5
+0.00%
$290,601 $8,785
Nov 4, 4 PM $149.5
-2.02%
$290,601 $8,785
Nov 4, 3 PM $152.58
-1.56%
$296,582 $8,486
Nov 4, 2 PM $155
+0.00%
$301,292 $7,771
Nov 4, 1 PM $155
+0.00%
$301,292 $9,453