AI-X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.00475
-1.84%
$ 47.5 trillion $ 29,814
Jun 22, 2026 $ 0.00484
-1.41%
$ 48.39 trillion $ 31,821
Jun 21, 2026 $ 0.00491
+1.76%
$ 49.09 trillion $ 40,904
Jun 20, 2026 $ 0.00483
+1.00%
$ 48.26 trillion $ 30,856
Jun 19, 2026 $ 0.00478
-7.67%
$ 47.78 trillion $ 36,075
Jun 18, 2026 $ 0.00518
-6.57%
$ 51.76 trillion $ 34,169
Jun 17, 2026 $ 0.00554
+0.36%
$ 55.4 trillion $ 36,881
Jun 16, 2026 $ 0.00552
-2.94%
$ 55.18 trillion $ 37,703
Jun 15, 2026 $ 0.00569
-3.95%
$ 56.86 trillion $ 39,265
Jun 14, 2026 $ 0.00592
+2.17%
$ 59.2 trillion $ 39,575
Jun 13, 2026 $ 0.00579
+0.47%
$ 57.94 trillion $ 38,885
Jun 12, 2026 $ 0.00577
+1.42%
$ 57.66 trillion $ 39,008
Jun 11, 2026 $ 0.00568
+1.94%
$ 56.83 trillion $ 37,780
Jun 10, 2026 $ 0.00557
-1.95%
$ 55.75 trillion $ 38,499
Jun 9, 2026 $ 0.00568
-0.53%
$ 56.84 trillion $ 38,903
Jun 8, 2026 $ 0.00571
+0.47%
$ 57.14 trillion $ 37,811
Jun 7, 2026 $ 0.00569
+5.33%
$ 56.88 trillion $ 38,967
Jun 6, 2026 $ 0.0054
-0.02%
$ 54 trillion $ 34,108
Jun 5, 2026 $ 0.00539
-5.34%
$ 53.88 trillion $ 35,422
Jun 4, 2026 $ 0.0057
-6.15%
$ 56.96 trillion $ 36,394
Jun 3, 2026 $ 0.00607
-0.41%
$ 60.69 trillion $ 38,229
Jun 2, 2026 $ 0.00609
-7.24%
$ 60.95 trillion $ 39,605
Jun 1, 2026 $ 0.00657
-2.84%
$ 65.69 trillion $ 40,891
May 31, 2026 $ 0.00676
-1.59%
$ 67.61 trillion $ 42,815
May 30, 2026 $ 0.00686
+8.12%
$ 68.68 trillion $ 41,990
May 29, 2026 $ 0.00634
+0.43%
$ 63.44 trillion $ 38,637
May 28, 2026 $ 0.00632
-2.14%
$ 63.17 trillion $ 39,063
May 27, 2026 $ 0.00647
-3.32%
$ 64.55 trillion $ 40,449
May 26, 2026 $ 0.00669
-1.37%
$ 66.93 trillion $ 41,266
May 25, 2026 $ 0.00678
+2.11%
$ 67.84 trillion $ 41,658
May 24, 2026 $ 0.00663
+0.64%
$ 66.39 trillion $ 41,516
May 23, 2026 $ 0.00659
-0.75%
$ 65.92 trillion $ 40,149
May 22, 2026 $ 0.00664
-4.87%
$ 66.43 trillion $ 41,319
May 21, 2026 $ 0.00697
+2.14%
$ 69.75 trillion $ 42,319
May 20, 2026 $ 0.00683
-0.61%
$ 68.29 trillion $ 42,630
May 19, 2026 $ 0.00687
-2.25%
$ 68.71 trillion $ 43,208
May 18, 2026 $ 0.00703
-2.38%
$ 70.28 trillion $ 43,253
May 17, 2026 $ 0.00719
-2.04%
$ 71.97 trillion $ 44,518
May 16, 2026 $ 0.00734
-5.22%
$ 73.42 trillion $ 46,607
May 15, 2026 $ 0.00774
+2.58%
$ 77.44 trillion $ 45,019
May 14, 2026 $ 0.00755
-40.17%
$ 75.49 trillion $ 55,789
May 13, 2026 $ 0.0126
-12.78%
$ 126.14 trillion $ 57,236
May 12, 2026 $ 0.0145
-2.04%
$ 144.59 trillion $ 47,350
May 11, 2026 $ 0.0148
+4.42%
$ 147.63 trillion $ 35,842
May 10, 2026 $ 0.0141
-0.82%
$ 141.38 trillion $ 37,909
May 9, 2026 $ 0.0143
-4.69%
$ 142.61 trillion $ 39,369
May 8, 2026 $ 0.015
+3.20%
$ 149.6 trillion $ 37,980
May 7, 2026 $ 0.0145
-0.15%
$ 144.99 trillion $ 37,142
May 6, 2026 $ 0.0145
+3.09%
$ 145.21 trillion $ 37,208
May 5, 2026 $ 0.0141
-5.09%
$ 140.88 trillion $ 35,755