AI-X Historical Data

X Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0₁₀757
-1.27%
$ 757,087 $ 163,315
May 22, 2024 $ 0.0₁₀767
-4.70%
$ 766,807 $ 130,901
May 21, 2024 $ 0.0₁₀805
+0.19%
$ 804,645 $ 171,676
May 20, 2024 $ 0.0₁₀803
+16.40%
$ 803,096 $ 122,930
May 19, 2024 $ 0.0₁₀69
+3.58%
$ 689,960 $ 53,474
May 18, 2024 $ 0.0₁₀666
+0.99%
$ 666,119 $ 52,496
May 17, 2024 $ 0.0₁₀66
+5.27%
$ 659,570 $ 95,226
May 16, 2024 $ 0.0₁₀627
-6.78%
$ 626,556 $ 104,414
May 15, 2024 $ 0.0₁₀672
+4.61%
$ 672,120 $ 106,270
May 14, 2024 $ 0.0₁₀641
-2.36%
$ 640,700 $ 78,039
May 13, 2024 $ 0.0₁₀656
-3.65%
$ 656,203 $ 77,649
May 12, 2024 $ 0.0₁₀681
+2.30%
$ 681,127 $ 31,695
May 11, 2024 $ 0.0₁₀668
+0.04%
$ 668,203 $ 51,173
May 10, 2024 $ 0.0₁₀668
+3.16%
$ 667,970 $ 97,198
May 9, 2024 $ 0.0₁₀648
+4.02%
$ 647,523 $ 91,847
May 8, 2024 $ 0.0₁₀625
-1.12%
$ 625,289 $ 73,771
May 7, 2024 $ 0.0₁₀634
-2.79%
$ 634,429 $ 76,135
May 6, 2024 $ 0.0₁₀653
-11.66%
$ 652,578 $ 108,508
May 5, 2024 $ 0.0₁₀738
+0.23%
$ 737,515 $ 42,139
May 4, 2024 $ 0.0₁₀737
-0.68%
$ 736,990 $ 67,671
May 3, 2024 $ 0.0₁₀742
+4.38%
$ 742,045 $ 111,704
May 2, 2024 $ 0.0₁₀712
+0.85%
$ 712,244 $ 105,255
May 1, 2024 $ 0.0₁₀71
-1.51%
$ 706,264 $ 161,021
Apr 30, 2024 $ 0.0₁₀721
-11.36%
$ 721,397 $ 124,087
Apr 29, 2024 $ 0.0₁₀816
-2.14%
$ 816,409 $ 79,416
Apr 28, 2024 $ 0.0₁₀834
+12.06%
$ 834,173 $ 81,680
Apr 27, 2024 $ 0.0₁₀743
+3.25%
$ 742,816 $ 62,252
Apr 26, 2024 $ 0.0₁₀719
-3.39%
$ 719,431 $ 267,242
Apr 25, 2024 $ 0.0₁₀745
+1.20%
$ 744,710 $ 1 million
Apr 24, 2024 $ 0.0₁₀737
-0.79%
$ 736,988 $ 1.17 million
Apr 23, 2024 $ 0.0₁₀743
-6.50%
$ 742,824 $ 876,302
Apr 22, 2024 $ 0.0₁₀794
-2.98%
$ 794,427 $ 837,169
Apr 21, 2024 $ 0.0₁₀819
+12.33%
$ 818,849 $ 931,958
Apr 20, 2024 $ 0.0₁₀731
+2.37%
$ 730,583 $ 715,874
Apr 19, 2024 $ 0.0₁₀714
-4.35%
$ 713,659 $ 1.61 million
Apr 18, 2024 $ 0.0₁₀746
+11.43%
$ 746,125 $ 1.31 million
Apr 17, 2024 $ 0.0₁₀699
-3.16%
$ 698,552 $ 1.36 million
Apr 16, 2024 $ 0.0₁₀721
-0.25%
$ 721,278 $ 1.43 million
Apr 15, 2024 $ 0.0₁₀723
-4.78%
$ 723,074 $ 1.47 million
Apr 14, 2024 $ 0.0₁₀759
+4.63%
$ 759,390 $ 2.3 million
Apr 13, 2024 $ 0.0₁₀726
-8.24%
$ 725,763 $ 2.15 million
Apr 12, 2024 $ 0.0₁₀791
-5.87%
$ 790,925 $ 1.48 million
Apr 11, 2024 $ 0.0₁₀84
+0.19%
$ 840,295 $ 1.12 million
Apr 10, 2024 $ 0.0₁₀839
+2.03%
$ 838,710 $ 1.43 million
Apr 9, 2024 $ 0.0₁₀822
-6.72%
$ 821,995 $ 1.38 million
Apr 8, 2024 $ 0.0₁₀881
+3.15%
$ 881,257 $ 1.47 million
Apr 7, 2024 $ 0.0₁₀854
+16.94%
$ 854,345 $ 1.04 million
Apr 6, 2024 $ 0.0₁₀729
+1.53%
$ 728,911 $ 700,016
Apr 5, 2024 $ 0.0₁₀718
-0.64%
$ 718,006 $ 1.3 million
Apr 4, 2024 $ 0.0₁₀723
-2.56%
$ 722,615 $ 1.37 million