Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-X Historical Data

X Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2024 $0.000278
+124.68%
$2.78 trillion $57.06 million
Nov 8, 2024 $0.000129
+63.06%
$1.29 trillion $24.63 million
Nov 7, 2024 $0.0000787
-6.68%
$786.8 billion $10.23 million
Nov 6, 2024 $0.0000849
+36.19%
$848.9 billion $31.15 million
Nov 5, 2024 $0.0000626
+71.05%
$626.2 billion $11.24 million
Nov 4, 2024 $0.0000363
+119.54M%
$362.5 billion $2.46 million
Nov 3, 2024 $0.0₁₀303
-2.71%
$303,495 $591
Nov 2, 2024 $0.0₁₀312
-0.82%
$311,753 $758
Nov 1, 2024 $0.0₁₀314
+0.35%
$314,470 $75
Oct 31, 2024 $0.0₁₀313
-5.81%
$313,406 $125
Oct 30, 2024 $0.0₁₀333
-0.86%
$332,613 $733
Oct 29, 2024 $0.0₁₀335
+1.15%
$335,496 $1,555
Oct 28, 2024 $0.0₁₀332
-10.25%
$331,634 $11,689
Oct 27, 2024 $0.0₁₀37
+16.64%
$369,608 $10,883
Oct 26, 2024 $0.0₁₀323
-1.52%
$322,929 $3,446
Oct 25, 2024 $0.0₁₀327
-7.26%
$327,128 $2,030
Oct 24, 2024 $0.0₁₀353
+0.71%
$352,721 $6,117
Oct 23, 2024 $0.0₁₀352
-4.43%
$352,087 $847
Oct 22, 2024 $0.0₁₀368
-1.69%
$368,062 $58
Oct 21, 2024 $0.0₁₀374
-6.75%
$374,291 $2,754
Oct 20, 2024 $0.0₁₀401
+0.52%
$401,092 $1,890
Oct 19, 2024 $0.0₁₀401
+0.19%
$400,682 $284
Oct 18, 2024 $0.0₁₀4
-4.98%
$399,977 $41,852
Oct 17, 2024 $0.0₁₀421
-2.35%
$420,930 $6,484
Oct 16, 2024 $0.0₁₀431
-0.13%
$431,047 $5,238
Oct 15, 2024 $0.0₁₀432
+10.09%
$431,605 $14,031
Oct 14, 2024 $0.0₁₀392
+1.90%
$392,034 $1,392
Oct 13, 2024 $0.0₁₀385
-5.34%
$384,712 $3,622
Oct 12, 2024 $0.0₁₀406
+4.45%
$406,402 $16,983
Oct 11, 2024 $0.0₁₀389
+2.42%
$389,091 $4,031
Oct 10, 2024 $0.0₁₀38
+4.83%
$379,900 $771
Oct 9, 2024 $0.0₁₀362
+4.02%
$362,400 $1,646
Oct 8, 2024 $0.0₁₀348
+2.83%
$348,400 $996
Oct 7, 2024 $0.0₁₀339
-3.42%
$338,800 $820
Oct 6, 2024 $0.0₁₀351
+1.92%
$350,800 $660
Oct 5, 2024 $0.0₁₀344
+2.29%
$344,200 $258
Oct 4, 2024 $0.0₁₀337
+1.57%
$336,500 $444
Oct 3, 2024 $0.0₁₀331
-2.30%
$331,300 $219
Oct 2, 2024 $0.0₁₀339
-0.62%
$339,100 $377
Oct 1, 2024 $0.0₁₀345
-7.06%
$345,100 $2,051
Sep 30, 2024 $0.0₁₀371
-2.13%
$371,300 $375
Sep 29, 2024 $0.0₁₀379
+1.85%
$379,400 $441
Sep 28, 2024 $0.0₁₀373
+0.33%
$372,522 $1,244
Sep 27, 2024 $0.0₁₀371
-3.45%
$371,300 $924
Sep 26, 2024 $0.0₁₀384
+3.81%
$384,468 $12,545
Sep 25, 2024 $0.0₁₀37
-5.70%
$370,173 $14,443
Sep 24, 2024 $0.0₁₀393
-0.94%
$392,649 $80,986
Sep 23, 2024 $0.0₁₀396
+0.93%
$396,389 $5,814
Sep 22, 2024 $0.0₁₀393
+4.18%
$392,777 $6,500
Sep 21, 2024 $0.0₁₀377
+0.75%
$377,000 $443