Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-X Historical Data

X Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2024 $0.0₁₀662
+1.58%
$662,325 $114,062
Jun 11, 2024 $0.0₁₀652
-7.29%
$652,012 $125,861
Jun 10, 2024 $0.0₁₀701
-1.07%
$701,209 $60,160
Jun 9, 2024 $0.0₁₀709
+1.45%
$708,863 $41,322
Jun 8, 2024 $0.0₁₀7
-0.67%
$699,900 $61,402
Jun 7, 2024 $0.0₁₀705
-9.65%
$704,616 $115,874
Jun 6, 2024 $0.0₁₀78
+2.09%
$779,882 $88,636
Jun 5, 2024 $0.0₁₀763
+3.32%
$762,896 $98,863
Jun 4, 2024 $0.0₁₀739
+2.43%
$738,647 $84,913
Jun 3, 2024 $0.0₁₀721
-3.05%
$721,108 $77,723
Jun 2, 2024 $0.0₁₀744
-0.88%
$743,789 $47,331
Jun 1, 2024 $0.0₁₀75
-0.23%
$750,373 $40,958
May 31, 2024 $0.0₁₀752
-0.03%
$751,884 $88,502
May 30, 2024 $0.0₁₀752
-0.37%
$752,139 $101,851
May 29, 2024 $0.0₁₀755
-4.15%
$754,909 $94,783
May 28, 2024 $0.0₁₀793
+0.38%
$793,299 $111,664
May 27, 2024 $0.0₁₀79
-2.56%
$790,339 $124,286
May 26, 2024 $0.0₁₀811
+7.81%
$810,913 $65,755
May 25, 2024 $0.0₁₀752
-2.07%
$752,166 $56,848
May 24, 2024 $0.0₁₀768
+1.48%
$768,324 $132,609
May 23, 2024 $0.0₁₀757
-1.27%
$757,087 $163,315
May 22, 2024 $0.0₁₀767
-4.70%
$766,807 $130,901
May 21, 2024 $0.0₁₀805
+0.19%
$804,645 $171,676
May 20, 2024 $0.0₁₀803
+16.40%
$803,096 $122,930
May 19, 2024 $0.0₁₀69
+3.58%
$689,960 $53,474
May 18, 2024 $0.0₁₀666
+0.99%
$666,119 $52,496
May 17, 2024 $0.0₁₀66
+5.27%
$659,570 $95,226
May 16, 2024 $0.0₁₀627
-6.78%
$626,556 $104,414
May 15, 2024 $0.0₁₀672
+4.61%
$672,120 $106,270
May 14, 2024 $0.0₁₀641
-2.36%
$640,700 $78,039
May 13, 2024 $0.0₁₀656
-3.65%
$656,203 $77,649
May 12, 2024 $0.0₁₀681
+2.30%
$681,127 $31,695
May 11, 2024 $0.0₁₀668
+0.04%
$668,203 $51,173
May 10, 2024 $0.0₁₀668
+3.16%
$667,970 $97,198
May 9, 2024 $0.0₁₀648
+4.02%
$647,523 $91,847
May 8, 2024 $0.0₁₀625
-1.12%
$625,289 $73,771
May 7, 2024 $0.0₁₀634
-2.79%
$634,429 $76,135
May 6, 2024 $0.0₁₀653
-11.66%
$652,578 $108,508
May 5, 2024 $0.0₁₀738
+0.23%
$737,515 $42,139
May 4, 2024 $0.0₁₀737
-0.68%
$736,990 $67,671
May 3, 2024 $0.0₁₀742
+4.38%
$742,045 $111,704
May 2, 2024 $0.0₁₀712
+0.85%
$712,244 $105,255
May 1, 2024 $0.0₁₀71
-1.51%
$706,264 $161,021
Apr 30, 2024 $0.0₁₀721
-11.36%
$721,397 $124,087
Apr 29, 2024 $0.0₁₀816
-2.14%
$816,409 $79,416
Apr 28, 2024 $0.0₁₀834
+12.06%
$834,173 $81,680
Apr 27, 2024 $0.0₁₀743
+3.25%
$742,816 $62,252
Apr 26, 2024 $0.0₁₀719
-3.39%
$719,431 $267,242
Apr 25, 2024 $0.0₁₀745
+1.20%
$744,710 $1 million
Apr 24, 2024 $0.0₁₀737
-0.79%
$736,988 $1.17 million