Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-X Historical Data

X Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2024 $0.0₁₀743
-6.50%
$742,824 $876,302
Apr 22, 2024 $0.0₁₀794
-2.98%
$794,427 $837,169
Apr 21, 2024 $0.0₁₀819
+12.33%
$818,849 $931,958
Apr 20, 2024 $0.0₁₀731
+2.37%
$730,583 $715,874
Apr 19, 2024 $0.0₁₀714
-4.35%
$713,659 $1.61 million
Apr 18, 2024 $0.0₁₀746
+11.43%
$746,125 $1.31 million
Apr 17, 2024 $0.0₁₀699
-3.16%
$698,552 $1.36 million
Apr 16, 2024 $0.0₁₀721
-0.25%
$721,278 $1.43 million
Apr 15, 2024 $0.0₁₀723
-4.78%
$723,074 $1.47 million
Apr 14, 2024 $0.0₁₀759
+4.63%
$759,390 $2.3 million
Apr 13, 2024 $0.0₁₀726
-8.24%
$725,763 $2.15 million
Apr 12, 2024 $0.0₁₀791
-5.87%
$790,925 $1.48 million
Apr 11, 2024 $0.0₁₀84
+0.19%
$840,295 $1.12 million
Apr 10, 2024 $0.0₁₀839
+2.03%
$838,710 $1.43 million
Apr 9, 2024 $0.0₁₀822
-6.72%
$821,995 $1.38 million
Apr 8, 2024 $0.0₁₀881
+3.15%
$881,257 $1.47 million
Apr 7, 2024 $0.0₁₀854
+16.94%
$854,345 $1.04 million
Apr 6, 2024 $0.0₁₀729
+1.53%
$728,911 $700,016
Apr 5, 2024 $0.0₁₀718
-0.64%
$718,006 $1.3 million
Apr 4, 2024 $0.0₁₀723
-2.56%
$722,615 $1.37 million
Apr 3, 2024 $0.0₁₀742
+0.47%
$741,626 $1.27 million
Apr 2, 2024 $0.0₁₀741
-7.63%
$741,177 $1.97 million
Apr 1, 2024 $0.0₁₀804
-2.63%
$803,931 $1.43 million
Mar 31, 2024 $0.0₁₀829
+2.46%
$829,225 $815,497
Mar 30, 2024 $0.0₁₀809
-2.64%
$809,354 $715,329
Mar 29, 2024 $0.0₁₀831
-3.06%
$831,308 $1.06 million
Mar 28, 2024 $0.0₁₀858
-1.25%
$857,572 $1.43 million
Mar 27, 2024 $0.0₁₀868
-3.65%
$868,414 $1.64 million
Mar 26, 2024 $0.0₁₀901
+3.59%
$901,351 $1.5 million
Mar 25, 2024 $0.0₁₀87
+4.32%
$870,375 $1.74 million
Mar 24, 2024 $0.0₁₀834
+1.38%
$834,295 $991,849
Mar 23, 2024 $0.0₁₀823
+6.23%
$822,966 $990,662
Mar 22, 2024 $0.0₁₀775
-7.71%
$774,668 $1.63 million
Mar 21, 2024 $0.0₁₀84
+11.45%
$840,346 $2.2 million
Mar 20, 2024 $0.0₁₀755
-13.79%
$754,634 $2.42 million
Mar 19, 2024 $0.0₁₀875
-9.04%
$875,373 $2.85 million
Mar 18, 2024 $0.0₁₀962
-5.21%
$962,423 $1.81 million
Mar 17, 2024 $0.0₉102
+8.73%
$1.02 million $1.84 million
Mar 16, 2024 $0.0₁₀934
-12.15%
$934,072 $1.8 million
Mar 15, 2024 $0.0₉106
-0.56%
$1.06 million $3.09 million
Mar 14, 2024 $0.0₉107
-8.56%
$1.07 million $2.51 million
Mar 13, 2024 $0.0₉117
-4.64%
$1.17 million $2.31 million
Mar 12, 2024 $0.0₉123
-1.03%
$1.23 million $2.58 million
Mar 11, 2024 $0.0₉124
+9.09%
$1.24 million $2.74 million
Mar 10, 2024 $0.0₉114
-21.39%
$1.14 million $1.48 million
Mar 9, 2024 $0.0₉144
+8.28%
$1.44 million $1.56 million
Mar 8, 2024 $0.0₉133
+1.40%
$1.33 million $2.22 million
Mar 7, 2024 $0.0₉132
+5.76%
$1.32 million $2.01 million
Mar 6, 2024 $0.0₉124
+8.01%
$1.24 million $2.95 million
Mar 5, 2024 $0.0₉115
-4.40%
$1.15 million $3.68 million