AI-X Historical Data

X Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0₁₀501
-5.30%
$ 501,231 $ 600,966
Dec 24, 2023 $ 0.0₁₀528
-5.97%
$ 527,596 $ 647,739
Dec 23, 2023 $ 0.0₁₀561
+0.85%
$ 561,090 $ 523,289
Dec 22, 2023 $ 0.0₁₀556
+7.46%
$ 556,351 $ 902,488
Dec 21, 2023 $ 0.0₁₀518
-0.77%
$ 517,729 $ 812,482
Dec 20, 2023 $ 0.0₁₀522
-3.62%
$ 521,720 $ 878,386
Dec 19, 2023 $ 0.0₁₀541
-0.14%
$ 541,323 $ 771,658
Dec 18, 2023 $ 0.0₁₀542
+3.14%
$ 542,068 $ 808,764
Dec 17, 2023 $ 0.0₁₀526
-0.82%
$ 525,563 $ 500,527
Dec 16, 2023 $ 0.0₁₀53
-5.62%
$ 529,822 $ 511,770
Dec 15, 2023 $ 0.0₁₀561
+0.84%
$ 561,349 $ 763,087
Dec 14, 2023 $ 0.0₁₀557
+2.69%
$ 556,693 $ 848,607
Dec 13, 2023 $ 0.0₁₀542
+2.32%
$ 542,098 $ 891,406
Dec 12, 2023 $ 0.0₁₀53
+1.46%
$ 529,791 $ 808,316
Dec 11, 2023 $ 0.0₁₀522
-7.01%
$ 522,153 $ 1.26 million
Dec 10, 2023 $ 0.0₁₀562
+2.79%
$ 561,504 $ 514,617
Dec 9, 2023 $ 0.0₁₀546
-3.34%
$ 546,253 $ 616,352
Dec 8, 2023 $ 0.0₁₀565
+1.52%
$ 565,120 $ 911,896
Dec 7, 2023 $ 0.0₁₀556
+2.94%
$ 556,363 $ 999,716
Dec 6, 2023 $ 0.0₁₀54
-7.63%
$ 540,478 $ 979,708
Dec 5, 2023 $ 0.0₁₀585
-4.43%
$ 585,129 $ 1.14 million
Dec 4, 2023 $ 0.0₁₀612
+3.92%
$ 612,241 $ 1.16 million
Dec 3, 2023 $ 0.0₁₀589
+1.52%
$ 589,163 $ 519,946
Dec 2, 2023 $ 0.0₁₀58
-5.64%
$ 580,335 $ 457,047
Dec 1, 2023 $ 0.0₁₀615
+9.06%
$ 615,227 $ 671,337
Nov 30, 2023 $ 0.0₁₀564
+4.48%
$ 564,486 $ 438,291
Nov 29, 2023 $ 0.0₁₀54
-0.03%
$ 540,403 $ 557,273
Nov 28, 2023 $ 0.0₁₀541
-1.85%
$ 540,594 $ 669,362
Nov 27, 2023 $ 0.0₁₀551
-3.79%
$ 550,920 $ 589,881
Nov 26, 2023 $ 0.0₁₀573
-0.28%
$ 573,149 $ 455,852
Nov 25, 2023 $ 0.0₁₀575
+2.18%
$ 574,735 $ 345,407
Nov 24, 2023 $ 0.0₁₀562
-0.19%
$ 562,490 $ 695,441
Nov 23, 2023 $ 0.0₁₀564
-2.64%
$ 563,543 $ 464,510
Nov 22, 2023 $ 0.0₁₀579
-0.56%
$ 578,805 $ 831,258
Nov 21, 2023 $ 0.0₁₀582
-5.92%
$ 582,077 $ 889,909
Nov 20, 2023 $ 0.0₁₀619
-4.83%
$ 619,204 $ 672,622
Nov 19, 2023 $ 0.0₁₀648
+9.99%
$ 648,172 $ 493,165
Nov 18, 2023 $ 0.0₁₀589
+2.42%
$ 589,019 $ 455,121
Nov 17, 2023 $ 0.0₁₀575
-3.26%
$ 575,125 $ 733,968
Nov 16, 2023 $ 0.0₁₀595
-3.09%
$ 594,531 $ 813,128
Nov 15, 2023 $ 0.0₁₀613
+4.06%
$ 613,473 $ 939,163
Nov 14, 2023 $ 0.0₁₀59
-0.98%
$ 589,543 $ 929,605
Nov 13, 2023 $ 0.0₁₀595
+3.27%
$ 595,386 $ 858,731
Nov 12, 2023 $ 0.0₁₀577
-7.08%
$ 576,547 $ 493,680
Nov 11, 2023 $ 0.0₁₀62
+1.67%
$ 620,493 $ 666,480
Nov 10, 2023 $ 0.0₁₀61
-15.09%
$ 610,304 $ 939,715
Nov 9, 2023 $ 0.0₁₀719
+2.29%
$ 718,723 $ 1.15 million
Nov 8, 2023 $ 0.0₁₀703
-15.05%
$ 702,647 $ 544,386
Nov 7, 2023 $ 0.0₁₀828
+2.08%
$ 828,059 $ 777,427
Nov 6, 2023 $ 0.0₁₀811
+2.29%
$ 811,222 $ 545,058