AI-X Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.017
-0.43%
$ 170.34 trillion $ 39,969
Jan 11, 2026 $ 0.0171
-2.39%
$ 170.9 trillion $ 41,654
Jan 10, 2026 $ 0.0175
+2.43%
$ 175.13 trillion $ 41,120
Jan 9, 2026 $ 0.0171
-3.26%
$ 170.97 trillion $ 40,258
Jan 8, 2026 $ 0.0177
+4.70%
$ 176.7 trillion $ 40,742
Jan 7, 2026 $ 0.0169
-10.86%
$ 168.85 trillion $ 45,290
Jan 6, 2026 $ 0.019
+0.14%
$ 189.55 trillion $ 42,094
Jan 5, 2026 $ 0.0189
+1.28%
$ 189.25 trillion $ 42,587
Jan 4, 2026 $ 0.0187
+1.13%
$ 186.76 trillion $ 42,431
Jan 3, 2026 $ 0.0185
-0.89%
$ 184.68 trillion $ 43,364
Jan 2, 2026 $ 0.0186
+0.27%
$ 186.31 trillion $ 42,195
Jan 1, 2026 $ 0.0186
-8.98%
$ 185.69 trillion $ 42,123
Dec 31, 2025 $ 0.0202
+5.16%
$ 203.96 trillion $ 44,498
Dec 30, 2025 $ 0.0185
-0.10%
$ 191.55 trillion $ 44,836
Dec 29, 2025 $ 0.0000186
+5.32%
$ 186.2 billion $ 10,502
Dec 28, 2025 $ 0.0000177
-0.89%
$ 176.9 billion $ 8,051
Dec 27, 2025 $ 0.0000179
-1.92%
$ 178.9 billion $ 5,709
Dec 26, 2025 $ 0.0000183
+0.33%
$ 182.6 billion $ 7,568
Dec 25, 2025 $ 0.0000183
+0.66%
$ 182 billion $ 6,229
Dec 24, 2025 $ 0.0000183
-1.24%
$ 182.2 billion $ 9,764
Dec 23, 2025 $ 0.0000185
-2.11%
$ 185.2 billion $ 16,519
Dec 22, 2025 $ 0.0000188
-2.28%
$ 189.3 billion $ 10,973
Dec 21, 2025 $ 0.0000191
-2.00%
$ 192.8 billion $ 5,389
Dec 20, 2025 $ 0.0000194
-0.51%
$ 194.8 billion $ 5,245
Dec 19, 2025 $ 0.0000194
+3.03%
$ 195.2 billion $ 6,514
Dec 18, 2025 $ 0.000019
+1.01%
$ 188 billion $ 15,490
Dec 17, 2025 $ 0.0000188
-2.29%
$ 188.1 billion $ 9,071
Dec 16, 2025 $ 0.0000193
+0.78%
$ 192.6 billion $ 26,303
Dec 15, 2025 $ 0.0000189
-4.79%
$ 191.2 billion $ 31,191
Dec 14, 2025 $ 0.0000198
-2.27%
$ 198.5 billion $ 13,257
Dec 13, 2025 $ 0.0000203
-0.25%
$ 202.8 billion $ 12,174
Dec 12, 2025 $ 0.0000203
-1.69%
$ 203.5 billion $ 23,009
Dec 11, 2025 $ 0.0000207
-1.29%
$ 207.5 billion $ 22,373
Dec 10, 2025 $ 0.000021
-2.56%
$ 209.7 billion $ 14,939
Dec 9, 2025 $ 0.0000215
+2.43%
$ 215.4 billion $ 20,429
Dec 8, 2025 $ 0.000021
-1.13%
$ 210.2 billion $ 27,264
Dec 7, 2025 $ 0.0000213
-0.37%
$ 212.7 billion $ 18,222
Dec 6, 2025 $ 0.0000213
+2.64%
$ 213.5 billion $ 14,922
Dec 5, 2025 $ 0.0000208
-4.10%
$ 208 billion $ 19,098
Dec 4, 2025 $ 0.0000217
-2.91%
$ 216.9 billion $ 33,110
Dec 3, 2025 $ 0.0000223
-0.45%
$ 223.4 billion $ 22,562
Dec 2, 2025 $ 0.0000224
+5.65%
$ 224.3 billion $ 26,106
Dec 1, 2025 $ 0.0000212
-8.92%
$ 212.3 billion $ 118,955
Nov 30, 2025 $ 0.0000237
+3.54%
$ 234.3 billion $ 21,513
Nov 29, 2025 $ 0.0000231
-3.23%
$ 231.2 billion $ 14,647
Nov 28, 2025 $ 0.0000242
-1.02%
$ 241 billion $ 27,888
Nov 27, 2025 $ 0.0000243
-1.06%
$ 243 billion $ 18,106
Nov 26, 2025 $ 0.0000245
+3.15%
$ 246 billion $ 21,743
Nov 25, 2025 $ 0.0000235
-3.88%
$ 237.6 billion $ 29,927
Nov 24, 2025 $ 0.0000245
+5.69%
$ 244.9 billion $ 29,241