AI-X Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0148
+9.61%
$ 148.5 trillion $ 36,622
May 3, 2026 $ 0.0135
-0.71%
$ 135.48 trillion $ 35,434
May 2, 2026 $ 0.0136
+0.90%
$ 136.45 trillion $ 36,069
May 1, 2026 $ 0.0135
+3.92%
$ 135.28 trillion $ 33,626
Apr 30, 2026 $ 0.013
+0.64%
$ 130.18 trillion $ 32,405
Apr 29, 2026 $ 0.0129
+0.29%
$ 129.35 trillion $ 33,059
Apr 28, 2026 $ 0.0129
-2.99%
$ 129 trillion $ 33,875
Apr 27, 2026 $ 0.0133
-5.01%
$ 133 trillion $ 34,323
Apr 26, 2026 $ 0.014
+0.24%
$ 140.03 trillion $ 34,081
Apr 25, 2026 $ 0.014
-0.06%
$ 139.67 trillion $ 35,120
Apr 24, 2026 $ 0.014
-1.56%
$ 139.71 trillion $ 34,802
Apr 23, 2026 $ 0.0142
+3.06%
$ 141.9 trillion $ 34,510
Apr 22, 2026 $ 0.0138
-3.39%
$ 137.69 trillion $ 34,767
Apr 21, 2026 $ 0.0143
+0.86%
$ 142.6 trillion $ 34,431
Apr 20, 2026 $ 0.0141
+1.71%
$ 141.3 trillion $ 36,847
Apr 19, 2026 $ 0.0139
-3.10%
$ 138.91 trillion $ 36,668
Apr 18, 2026 $ 0.0143
-7.30%
$ 143.34 trillion $ 37,939
Apr 17, 2026 $ 0.0155
+0.94%
$ 154.58 trillion $ 38,120
Apr 16, 2026 $ 0.0153
+2.46%
$ 153.15 trillion $ 36,803
Apr 15, 2026 $ 0.0149
+1.69%
$ 149.37 trillion $ 37,925
Apr 14, 2026 $ 0.0147
-2.20%
$ 146.87 trillion $ 42,325
Apr 13, 2026 $ 0.015
+5.07%
$ 150.31 trillion $ 44,013
Apr 12, 2026 $ 0.0143
-3.07%
$ 143.06 trillion $ 40,352
Apr 11, 2026 $ 0.0148
-0.14%
$ 147.58 trillion $ 40,955
Apr 10, 2026 $ 0.0148
+3.81%
$ 147.78 trillion $ 41,251
Apr 9, 2026 $ 0.0142
-1.27%
$ 142.36 trillion $ 41,200
Apr 8, 2026 $ 0.0144
-4.30%
$ 144.17 trillion $ 42,204
Apr 7, 2026 $ 0.0151
+3.81%
$ 150.65 trillion $ 41,665
Apr 6, 2026 $ 0.0145
+0.53%
$ 145.17 trillion $ 40,372
Apr 5, 2026 $ 0.0144
+1.39%
$ 144.45 trillion $ 39,270
Apr 4, 2026 $ 0.0143
+1.18%
$ 142.6 trillion $ 38,057
Apr 3, 2026 $ 0.0141
+0.79%
$ 140.86 trillion $ 40,295
Apr 2, 2026 $ 0.014
-4.28%
$ 139.72 trillion $ 42,565
Apr 1, 2026 $ 0.0146
-1.72%
$ 145.97 trillion $ 42,106
Mar 31, 2026 $ 0.0149
+1.79%
$ 148.52 trillion $ 44,407
Mar 30, 2026 $ 0.0146
-0.35%
$ 145.95 trillion $ 48,560
Mar 29, 2026 $ 0.0146
-0.32%
$ 146.46 trillion $ 43,304
Mar 28, 2026 $ 0.0147
-2.10%
$ 146.93 trillion $ 42,994
Mar 27, 2026 $ 0.015
-1.63%
$ 150.08 trillion $ 39,818
Mar 26, 2026 $ 0.0153
-3.48%
$ 152.68 trillion $ 43,517
Mar 25, 2026 $ 0.0158
+0.71%
$ 158.19 trillion $ 42,541
Mar 24, 2026 $ 0.0157
-2.82%
$ 157 trillion $ 45,255
Mar 23, 2026 $ 0.0162
-0.05%
$ 161.55 trillion $ 47,253
Mar 22, 2026 $ 0.0162
-0.57%
$ 161.63 trillion $ 44,453
Mar 21, 2026 $ 0.0162
+0.28%
$ 162.54 trillion $ 42,002
Mar 20, 2026 $ 0.0162
+1.70%
$ 161.85 trillion $ 43,093
Mar 19, 2026 $ 0.0159
-6.43%
$ 159.11 trillion $ 65,489
Mar 18, 2026 $ 0.017
-0.89%
$ 170.04 trillion $ 50,951
Mar 17, 2026 $ 0.0171
-2.27%
$ 171.47 trillion $ 52,468
Mar 16, 2026 $ 0.0175
+8.39%
$ 175.46 trillion $ 54,181