AI-X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $ 0.00768
-6.13%
$ 76.78 trillion $ 119,571
Aug 10, 9 AM $ 0.00819
-9.19%
$ 81.87 trillion $ 116,485
Aug 10, 8 AM $ 0.00884
-5.65%
$ 88.4 trillion $ 114,143
Aug 10, 7 AM $ 0.00924
+2.49%
$ 92.35 trillion $ 110,173
Aug 10, 6 AM $ 0.00907
-4.89%
$ 90.68 trillion $ 108,780
Aug 10, 5 AM $ 0.00959
-2.27%
$ 95.88 trillion $ 108,853
Aug 10, 4 AM $ 0.00986
-13.39%
$ 98.57 trillion $ 108,210
Aug 10, 3 AM $ 0.0113
+6.37%
$ 113.04 trillion $ 106,990
Aug 10, 2 AM $ 0.0108
-8.45%
$ 107.83 trillion $ 103,112
Aug 10, 1 AM $ 0.0119
-0.85%
$ 118.96 trillion $ 99,751
Aug 10, 12 AM $ 0.0119
-11.38%
$ 118.7 trillion $ 95,897
Aug 9, 11 PM $ 0.0133
+36.16%
$ 132.73 trillion $ 89,735
Aug 9, 10 PM $ 0.0097
+2.52%
$ 96.99 trillion $ 80,157
Aug 9, 9 PM $ 0.00949
+4.16%
$ 94.9 trillion $ 77,035
Aug 9, 8 PM $ 0.00911
+12.67%
$ 91.12 trillion $ 74,992
Aug 9, 7 PM $ 0.00809
-4.48%
$ 80.86 trillion $ 74,974
Aug 9, 6 PM $ 0.00854
+14.30%
$ 85.37 trillion $ 72,343
Aug 9, 5 PM $ 0.00748
+1.10%
$ 74.78 trillion $ 71,586
Aug 9, 4 PM $ 0.00744
-0.21%
$ 74.35 trillion $ 71,316
Aug 9, 3 PM $ 0.00742
+12.76%
$ 74.24 trillion $ 68,546
Aug 9, 2 PM $ 0.00657
+1.51%
$ 65.68 trillion $ 62,308
Aug 9, 1 PM $ 0.00649
+13.13%
$ 64.89 trillion $ 59,744
Aug 9, 12 PM $ 0.0057
+15.33%
$ 57.02 trillion $ 56,920
Aug 9, 11 AM $ 0.00494
+1.08%
$ 49.44 trillion $ 56,012
Aug 9, 10 AM $ 0.00488
+2.37%
$ 48.85 trillion $ 55,815
Aug 9, 9 AM $ 0.00477
-0.33%
$ 47.66 trillion $ 56,104
Aug 9, 8 AM $ 0.00479
-2.57%
$ 47.85 trillion $ 55,964
Aug 9, 7 AM $ 0.00491
-0.51%
$ 49.11 trillion $ 55,964
Aug 9, 6 AM $ 0.00494
-0.78%
$ 49.39 trillion $ 55,885
Aug 9, 5 AM $ 0.00498
-0.14%
$ 49.83 trillion $ 55,172
Aug 9, 4 AM $ 0.00498
-0.46%
$ 49.8 trillion $ 55,422
Aug 9, 3 AM $ 0.00501
-0.89%
$ 50.11 trillion $ 55,157
Aug 9, 2 AM $ 0.00506
+1.65%
$ 50.61 trillion $ 56,401
Aug 9, 1 AM $ 0.00498
-0.12%
$ 49.8 trillion $ 55,551
Aug 9, 12 AM $ 0.00499
-0.91%
$ 49.86 trillion $ 55,172
Aug 8, 11 PM $ 0.00503
+0.36%
$ 50.32 trillion $ 55,003
Aug 8, 10 PM $ 0.00502
+0.84%
$ 50.19 trillion $ 55,256
Aug 8, 9 PM $ 0.00498
-0.99%
$ 49.82 trillion $ 55,279
Aug 8, 8 PM $ 0.00503
+0.74%
$ 50.26 trillion $ 54,648
Aug 8, 7 PM $ 0.005
-2.02%
$ 49.95 trillion $ 54,832
Aug 8, 6 PM $ 0.00511
+1.11%
$ 51.09 trillion $ 55,663
Aug 8, 5 PM $ 0.00507
+3.92%
$ 50.66 trillion $ 55,557
Aug 8, 4 PM $ 0.00487
+1.59%
$ 48.67 trillion $ 55,733
Aug 8, 3 PM $ 0.00478
+3.71%
$ 47.82 trillion $ 55,968
Aug 8, 2 PM $ 0.00461
-5.24%
$ 46.11 trillion $ 55,983
Aug 8, 1 PM $ 0.00487
+2.57%
$ 48.74 trillion $ 55,917
Aug 8, 12 PM $ 0.00475
+8.64%
$ 47.52 trillion $ 55,833
Aug 8, 11 AM $ 0.00437
+2.44%
$ 43.7 trillion $ 56,116
Aug 8, 10 AM $ 0.00422
+0.45%
$ 42.18 trillion $ 56,914
Aug 8, 9 AM $ 0.00419
-0.69%
$ 41.85 trillion $ 56,332