Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 PM $0.00606
+11.30%
$60.65 trillion $53,787
Aug 19, 11 AM $0.00545
-20.53%
$54.48 trillion $53,598
Aug 19, 10 AM $0.00656
+35.11%
$65.58 trillion $52,754
Aug 19, 9 AM $0.00485
+0.00%
$48.55 trillion $54,305
Aug 19, 8 AM $0.00485
-1.76%
$48.54 trillion $54,339
Aug 19, 7 AM $0.00493
+3.29%
$49.33 trillion $54,445
Aug 19, 6 AM $0.00477
+1.90%
$47.74 trillion $54,729
Aug 19, 5 AM $0.00468
-2.23%
$46.84 trillion $55,364
Aug 19, 4 AM $0.00479
+0.15%
$47.91 trillion $55,435
Aug 19, 3 AM $0.00476
+6.56%
$47.58 trillion $55,016
Aug 19, 2 AM $0.00446
-1.78%
$44.64 trillion $54,965
Aug 19, 1 AM $0.00455
-0.04%
$45.45 trillion $54,914
Aug 19, 12 AM $0.00455
+1.56%
$45.47 trillion $54,981
Aug 18, 11 PM $0.00448
+3.18%
$44.77 trillion $54,971
Aug 18, 10 PM $0.00434
+0.14%
$43.39 trillion $54,963
Aug 18, 9 PM $0.00433
-0.41%
$43.33 trillion $54,768
Aug 18, 8 PM $0.00435
+1.05%
$43.51 trillion $54,661
Aug 18, 7 PM $0.00431
+0.21%
$43.06 trillion $54,648
Aug 18, 6 PM $0.0043
-1.08%
$42.97 trillion $54,501
Aug 18, 5 PM $0.00434
-1.09%
$43.44 trillion $54,465
Aug 18, 4 PM $0.00439
+1.74%
$43.92 trillion $54,788
Aug 18, 3 PM $0.00432
+0.84%
$43.17 trillion $54,701
Aug 18, 2 PM $0.00428
-2.35%
$42.79 trillion $55,031
Aug 18, 1 PM $0.00438
-0.95%
$43.82 trillion $55,900
Aug 18, 12 PM $0.00443
+0.64%
$44.25 trillion $55,912
Aug 18, 11 AM $0.0044
+12.00%
$43.97 trillion $56,768
Aug 18, 10 AM $0.00394
-18.46%
$39.45 trillion $55,810
Aug 18, 9 AM $0.00484
-3.35%
$48.41 trillion $53,775
Aug 18, 8 AM $0.00501
-5.20%
$50.11 trillion $53,703
Aug 18, 7 AM $0.00529
+5.95%
$52.86 trillion $56,946
Aug 18, 6 AM $0.00499
-3.22%
$49.87 trillion $57,364
Aug 18, 5 AM $0.00515
-0.58%
$51.53 trillion $56,809
Aug 18, 4 AM $0.00519
+1.19%
$51.94 trillion $56,959
Aug 18, 3 AM $0.00514
-2.36%
$51.37 trillion $57,259
Aug 18, 2 AM $0.00526
-0.60%
$52.6 trillion $57,108
Aug 18, 1 AM $0.00529
-1.23%
$52.9 trillion $57,051
Aug 18, 12 AM $0.00536
+0.22%
$53.56 trillion $57,024
Aug 17, 11 PM $0.00535
-0.11%
$53.45 trillion $57,531
Aug 17, 10 PM $0.00535
+0.58%
$53.5 trillion $57,491
Aug 17, 9 PM $0.00532
+0.61%
$53.19 trillion $57,811
Aug 17, 8 PM $0.00528
+0.02%
$52.85 trillion $58,113
Aug 17, 7 PM $0.00528
+0.74%
$52.83 trillion $58,147
Aug 17, 6 PM $0.00524
-1.67%
$52.44 trillion $58,438
Aug 17, 5 PM $0.00533
+1.91%
$53.34 trillion $58,682
Aug 17, 4 PM $0.00527
+0.17%
$52.73 trillion $59,519
Aug 17, 3 PM $0.00526
-0.83%
$52.63 trillion $60,311
Aug 17, 2 PM $0.00531
+2.83%
$53.09 trillion $61,460
Aug 17, 1 PM $0.00516
+0.70%
$51.63 trillion $61,411
Aug 17, 12 PM $0.00513
-7.90%
$51.28 trillion $61,851
Aug 17, 11 AM $0.00557
-0.45%
$55.72 trillion $60,585