AI-X Historical Data

X Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0₁₀411
-0.69%
$ 410,545 $ 180,287
Sep 27, 2023 $ 0.0₁₀412
-3.26%
$ 411,924 $ 175,059
Sep 26, 2023 $ 0.0₁₀426
+0.58%
$ 425,659 $ 179,682
Sep 25, 2023 $ 0.0₁₀423
-5.79%
$ 423,215 $ 188,546
Sep 24, 2023 $ 0.0₁₀449
-0.29%
$ 449,417 $ 183,416
Sep 23, 2023 $ 0.0₁₀451
-3.47%
$ 450,706 $ 209,671
Sep 22, 2023 $ 0.0₁₀467
+5.71%
$ 467,223 $ 210,064
Sep 21, 2023 $ 0.0₁₀442
-10.47%
$ 442,002 $ 169,282
Sep 20, 2023 $ 0.0₁₀494
-15.71%
$ 493,681 $ 237,410
Sep 19, 2023 $ 0.0₁₀586
-4.07%
$ 585,659 $ 241,922
Sep 18, 2023 $ 0.0₁₀61
-6.60%
$ 610,497 $ 253,052
Sep 17, 2023 $ 0.0₁₀654
-3.86%
$ 653,597 $ 278,168
Sep 16, 2023 $ 0.0₁₀677
+2.95%
$ 677,252 $ 130,779
Sep 15, 2023 $ 0.0₁₀658
-7.06%
$ 657,809 $ 233,070
Sep 14, 2023 $ 0.0₁₀707
+0.47%
$ 706,980 $ 275,333
Sep 13, 2023 $ 0.0₁₀704
+0.47%
$ 703,680 $ 295,518
Sep 12, 2023 $ 0.0₁₀7
+5.96%
$ 700,404 $ 293,325
Sep 11, 2023 $ 0.0₁₀661
+2.50%
$ 661,001 $ 188,458
Sep 10, 2023 $ 0.0₁₀651
-11.54%
$ 650,621 $ 48,473
Sep 9, 2023 $ 0.0₁₀735
+11.79%
$ 735,454 $ 257,703
Sep 8, 2023 $ 0.0₁₀657
+5.06%
$ 657,030 $ 209,035
Sep 7, 2023 $ 0.0₁₀625
-8.05%
$ 625,359 $ 202,369
Sep 6, 2023 $ 0.0₁₀68
-2.52%
$ 680,089 $ 277,568
Sep 5, 2023 $ 0.0₁₀698
+5.37%
$ 697,710 $ 310,699
Sep 4, 2023 $ 0.0₁₀662
-7.05%
$ 662,125 $ 281,748
Sep 3, 2023 $ 0.0₁₀712
+4.03%
$ 712,370 $ 366,835
Sep 2, 2023 $ 0.0₁₀685
-19.57%
$ 684,652 $ 434,754
Sep 1, 2023 $ 0.0₁₀851
-4.64%
$ 850,773 $ 835,664
Aug 31, 2023 $ 0.0₁₀892
-7.59%
$ 892,152 $ 405,192
Aug 30, 2023 $ 0.0₁₀967
-6.22%
$ 966,776 $ 367,309
Aug 29, 2023 $ 0.0₉103
+9.88%
$ 1.03 million $ 377,073
Aug 28, 2023 $ 0.0₁₀933
-5.47%
$ 933,161 $ 273,554
Aug 27, 2023 $ 0.0₁₀987
-2.92%
$ 987,158 $ 425,395
Aug 26, 2023 $ 0.0₉102
-3.10%
$ 1.02 million $ 405,039
Aug 25, 2023 $ 0.0₉105
-5.01%
$ 1.05 million $ 430,164
Aug 24, 2023 $ 0.0₉111
+9.12%
$ 1.11 million $ 626,506
Aug 23, 2023 $ 0.0₉101
+11.72%
$ 1.01 million $ 316,449
Aug 22, 2023 $ 0.0₁₀907
-12.83%
$ 907,375 $ 364,296
Aug 21, 2023 $ 0.0₉104
-2.76%
$ 1.04 million $ 418,016
Aug 20, 2023 $ 0.0₉107
-4.14%
$ 1.07 million $ 406,433
Aug 19, 2023 $ 0.0₉112
-0.70%
$ 1.12 million $ 368,458
Aug 18, 2023 $ 0.0₉113
-7.25%
$ 1.13 million $ 391,550
Aug 17, 2023 $ 0.0₉122
+5.69%
$ 1.22 million $ 331,982
Aug 16, 2023 $ 0.0₉115
-15.23%
$ 1.15 million $ 465,149
Aug 15, 2023 $ 0.0₉136
-12.87%
$ 1.36 million $ 593,157
Aug 14, 2023 $ 0.0₉156
+0.02%
$ 1.56 million $ 121,131
Aug 13, 2023 $ 0.0₉156
-3.07%
$ 1.56 million $ 599,951
Aug 12, 2023 $ 0.0₉161
-1.01%
$ 1.61 million $ 740,437
Aug 11, 2023 $ 0.0₉163
+30.46%
$ 1.63 million $ 829,018
Aug 9, 2023 $ 0.0₉186
-2.13%
$ 1.86 million $ 590,187