AI-X Historical Data

X Page 23
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0₉192
+145.82%
$ 1.92 million $ 3.96 million
Aug 7, 2023 $ 0.0₁₀784
-14.37%
$ 783,786 $ 365,431
Aug 6, 2023 $ 0.0₁₀914
-18.81%
$ 913,537 $ 465,312
Aug 5, 2023 $ 0.0₉113
-12.18%
$ 1.13 million $ 561,823
Aug 4, 2023 $ 0.0₉13
-15.77%
$ 1.3 million $ 1.01 million
Aug 3, 2023 $ 0.0₉155
-0.17%
$ 1.55 million $ 695,425
Aug 2, 2023 $ 0.0₉155
-24.24%
$ 1.55 million $ 997,181
Aug 1, 2023 $ 0.0₉205
+18.54%
$ 2.05 million $ 1.66 million
Jul 31, 2023 $ 0.0₉173
-20.73%
$ 1.73 million $ 922,437
Jul 30, 2023 $ 0.0₉217
-42.82%
$ 2.17 million $ 5.19 million
Jul 29, 2023 $ 0.0₉38
-4.82%
$ 3.8 million $ 2.16 million
Jul 28, 2023 $ 0.0₉398
-30.13%
$ 3.98 million $ 4.07 million
Jul 27, 2023 $ 0.0₉569
-28.37%
$ 5.69 million $ 5.1 million
Jul 26, 2023 $ 0.0₉79
-19.02%
$ 7.9 million $ 9.5 million
Jul 25, 2023 $ 0.0₉978
+17.76%
$ 9.78 million $ 11.22 million
Jul 24, 2023 $ 0.0₉828
-6.32%
$ 8.28 million $ 26.76 million
Jul 23, 2023 $ 0.0₉891
+194.63%
$ 8.91 million $ 31.57 million
Jul 22, 2023 $ 0.0₉302
+22.74%
$ 3.02 million $ 3.13 million
Jul 21, 2023 $ 0.0₉247
-16.16%
$ 2.47 million $ 711,756
Jul 20, 2023 $ 0.0₉295
-6.38%
$ 2.95 million $ 988,773
Jun 23, 2023 $ 0.0₁₀591
+0.00%
$ -- $ 37,702
Jun 22, 2023 $ 0.0₁₀788
-13.17%
$ 788,144 $ 48,765
Jun 21, 2023 $ 0.0₉102
+22.58%
$ 1.02 million $ 32,903
Jun 20, 2023 $ 0.0₁₀846
-16.56%
$ 846,374 $ 58,486
Jun 19, 2023 $ 0.0₁₀991
+0.98%
$ 990,674 $ 86,298
Download